Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2012 | JPY | 1,451 | 1,451 | 1,451 | 1,451 | 1,451 | 0.0 (0.0%) | 0 |
5 Oct 2012 | JPY | 1,450 | 1,460 | 1,450 | 1,451 | 1,451 | +1 (+0.07%) | 600 |
4 Oct 2012 | JPY | 1,483 | 1,486 | 1,450 | 1,450 | 1,450 | -100 (-6.45%) | 1,600 |
3 Oct 2012 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
2 Oct 2012 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +75 (+5.08%) | 100 |
1 Oct 2012 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -40 (-2.64%) | 100 |
28 Sep 2012 | JPY | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | +5 (+0.33%) | 600 |
27 Sep 2012 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 300 |
26 Sep 2012 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 1,700 |
25 Sep 2012 | JPY | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +40 (+2.67%) | 600 |
24 Sep 2012 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
21 Sep 2012 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +5 (+0.33%) | 900 |
20 Sep 2012 | JPY | 1,480 | 1,495 | 1,480 | 1,495 | 1,495 | +15 (+1.01%) | 700 |
19 Sep 2012 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -5 (-0.34%) | 300 |
18 Sep 2012 | JPY | 1,450 | 1,485 | 1,430 | 1,485 | 1,485 | +8 (+0.54%) | 800 |
14 Sep 2012 | JPY | 1,477 | 1,477 | 1,477 | 1,477 | 1,477 | -3 (-0.20%) | 100 |
13 Sep 2012 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -9 (-0.60%) | 100 |
12 Sep 2012 | JPY | 1,489 | 1,489 | 1,489 | 1,489 | 1,489 | -2 (-0.13%) | 100 |
11 Sep 2012 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 0 |
10 Sep 2012 | JPY | 1,491 | 1,491 | 1,491 | 1,491 | 1,491 | 0.0 (0.0%) | 0 |
7 Sep 2012 | JPY | 1,450 | 1,491 | 1,450 | 1,491 | 1,491 | +42 (+2.90%) | 2,400 |
6 Sep 2012 | JPY | 1,430 | 1,449 | 1,430 | 1,449 | 1,449 | -1 (-0.07%) | 300 |
5 Sep 2012 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -42 (-2.82%) | 100 |
4 Sep 2012 | JPY | 1,457 | 1,492 | 1,457 | 1,492 | 1,492 | +32 (+2.19%) | 200 |
3 Sep 2012 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 300 |
31 Aug 2012 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | +39 (+2.67%) | 200 |
30 Aug 2012 | JPY | 1,414 | 1,461 | 1,414 | 1,461 | 1,461 | +30 (+2.10%) | 900 |
29 Aug 2012 | JPY | 1,460 | 1,461 | 1,431 | 1,431 | 1,431 | -23 (-1.58%) | 300 |
28 Aug 2012 | JPY | 1,454 | 1,454 | 1,454 | 1,454 | 1,454 | 0.0 (0.0%) | 1,200 |
27 Aug 2012 | JPY | 1,412 | 1,454 | 1,411 | 1,454 | 1,454 | +44 (+3.12%) | 600 |