| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | HKD | 46.18 | 46.92 | 46.18 | 46.26 | 46.26 | +0.36 (+0.78%) | 1,800 |
| 23 Aug 2023 | HKD | 46.36 | 46.36 | 45.9 | 45.9 | 45.9 | -0.98 (-2.09%) | 2,887 |
| 22 Aug 2023 | HKD | 46.52 | 47.08 | 46 | 46.88 | 46.88 | +0.84 (+1.82%) | 18,097 |
| 21 Aug 2023 | HKD | 46.42 | 46.82 | 45.9 | 46.04 | 46.04 | -0.66 (-1.41%) | 12,130 |
| 18 Aug 2023 | HKD | 46.94 | 47.16 | 46.68 | 46.7 | 46.7 | -0.6 (-1.27%) | 11,863 |
| 17 Aug 2023 | HKD | 46.58 | 47.54 | 46.58 | 47.3 | 47.3 | +0.22 (+0.47%) | 9,693 |
| 16 Aug 2023 | HKD | 48.02 | 48.02 | 46.98 | 47.08 | 47.08 | -1.5 (-3.09%) | 12,726 |
| 15 Aug 2023 | HKD | 49 | 49.1 | 48.58 | 48.58 | 48.58 | -0.64 (-1.30%) | 400 |
| 14 Aug 2023 | HKD | 48.82 | 49.22 | 48.34 | 49.22 | 49.22 | -0.02 (-0.04%) | 6,486 |
| 11 Aug 2023 | HKD | 50.26 | 50.26 | 49.24 | 49.24 | 49.24 | -1.36 (-2.69%) | 2,668 |
| 10 Aug 2023 | HKD | 50.5 | 50.6 | 50.36 | 50.6 | 50.6 | -0.18 (-0.35%) | 2,966 |
| 9 Aug 2023 | HKD | 51.12 | 51.12 | 50.78 | 50.78 | 50.78 | -0.54 (-1.05%) | 1,210 |
| 8 Aug 2023 | HKD | 51.56 | 51.72 | 51.3 | 51.32 | 51.32 | -0.76 (-1.46%) | 7,243 |
| 7 Aug 2023 | HKD | 52.32 | 52.32 | 52.08 | 52.08 | 52.08 | 0.0 (0.0%) | 155 |
| 4 Aug 2023 | HKD | 51.96 | 52.08 | 51.72 | 52.08 | 52.08 | +1.08 (+2.12%) | 200 |
| 3 Aug 2023 | HKD | 50.86 | 51.1 | 50.8 | 51 | 51 | +0.02 (+0.04%) | 6,735 |
| 2 Aug 2023 | HKD | 51.14 | 51.28 | 50.98 | 50.98 | 50.98 | -0.24 (-0.47%) | 4,391 |
| 1 Aug 2023 | HKD | 51.02 | 51.3 | 51 | 51.22 | 51.22 | -3.04 (-5.60%) | 1,200 |
| 31 Jul 2023 | HKD | 51.04 | 54.26 | 50.92 | 54.26 | 54.26 | +3.46 (+6.81%) | 65,150 |
| 28 Jul 2023 | HKD | 50.9 | 50.9 | 50.8 | 50.8 | 50.8 | +0.16 (+0.32%) | 16,000 |
| 27 Jul 2023 | HKD | 51.12 | 51.12 | 50.64 | 50.64 | 50.64 | -0.24 (-0.47%) | 600 |
| 26 Jul 2023 | HKD | 50.86 | 51.14 | 50.82 | 50.88 | 50.88 | -0.98 (-1.89%) | 1,028 |
| 25 Jul 2023 | HKD | 51.14 | 51.86 | 51.14 | 51.86 | 51.86 | +1.76 (+3.51%) | 8,830 |
| 24 Jul 2023 | HKD | 50.68 | 50.68 | 50.1 | 50.1 | 50.1 | -0.96 (-1.88%) | 8,520 |
| 21 Jul 2023 | HKD | 51.02 | 51.34 | 50.76 | 51.06 | 51.06 | +0.04 (+0.08%) | 3,168 |
| 20 Jul 2023 | HKD | 52 | 52 | 51 | 51.02 | 51.02 | -1.18 (-2.26%) | 13,377 |
| 19 Jul 2023 | HKD | 52.38 | 52.78 | 52.2 | 52.2 | 52.2 | -0.18 (-0.34%) | 2,676 |
| 18 Jul 2023 | HKD | 52.9 | 52.92 | 52.38 | 52.38 | 52.38 | -0.9 (-1.69%) | 11,537 |
| 17 Jul 2023 | HKD | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 53.44 | 53.7 | 53.28 | 53.28 | 53.28 | +0.02 (+0.04%) | 421 |
