| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | HKD | 41.54 | 48.6 | 41.5 | 47.66 | 47.66 | +4.4 (+10.17%) | 40,889 |
| 27 Sep 2024 | HKD | 41.54 | 44 | 41.5 | 43.26 | 43.26 | +2.42 (+5.93%) | 36,154 |
| 26 Sep 2024 | HKD | 39.2 | 40.84 | 39.2 | 40.84 | 40.84 | +2.02 (+5.20%) | 68,700 |
| 25 Sep 2024 | HKD | 39.52 | 39.76 | 38.82 | 38.82 | 38.82 | +0.38 (+0.99%) | 24,500 |
| 24 Sep 2024 | HKD | 36.9 | 38.44 | 36.74 | 38.44 | 38.44 | +1.74 (+4.74%) | 12,950 |
| 23 Sep 2024 | HKD | 36.66 | 36.84 | 36.66 | 36.7 | 36.7 | +0.12 (+0.33%) | 402 |
| 20 Sep 2024 | HKD | 36.56 | 36.58 | 36.46 | 36.58 | 36.58 | -0.06 (-0.16%) | 15,695 |
| 19 Sep 2024 | HKD | 36 | 36.74 | 36 | 36.64 | 36.64 | -0.08 (-0.22%) | 135,196 |
| 17 Sep 2024 | HKD | 36.66 | 36.72 | 36.66 | 36.72 | 36.72 | +0.06 (+0.16%) | 10,600 |
| 16 Sep 2024 | HKD | 36.36 | 36.66 | 36.36 | 36.66 | 36.66 | +0.2 (+0.55%) | 6,900 |
| 13 Sep 2024 | HKD | 36.22 | 36.46 | 36.22 | 36.46 | 36.46 | +0.3 (+0.83%) | 10,050 |
| 12 Sep 2024 | HKD | 36.36 | 36.48 | 36.16 | 36.16 | 36.16 | -0.2 (-0.55%) | 9,132 |
| 11 Sep 2024 | HKD | 36.18 | 36.36 | 36.18 | 36.36 | 36.36 | +0.18 (+0.50%) | 4,442 |
| 10 Sep 2024 | HKD | 35.48 | 36.2 | 35.48 | 36.18 | 36.18 | +0.68 (+1.92%) | 1,450 |
| 9 Sep 2024 | HKD | 35.52 | 35.52 | 35.32 | 35.5 | 35.5 | -0.7 (-1.93%) | 10,395 |
| 5 Sep 2024 | HKD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.04 (-0.11%) | 2,100 |
| 4 Sep 2024 | HKD | 35.98 | 36.24 | 35.98 | 36.24 | 36.24 | -0.08 (-0.22%) | 3,124 |
| 3 Sep 2024 | HKD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.62 (+1.74%) | 50 |
| 2 Sep 2024 | HKD | 37.22 | 37.22 | 35.7 | 35.7 | 35.7 | -1.52 (-4.08%) | 14,983 |
| 30 Aug 2024 | HKD | 37.14 | 37.48 | 37.14 | 37.22 | 37.22 | +0.92 (+2.53%) | 7,531 |
| 29 Aug 2024 | HKD | 35.46 | 36.4 | 35.46 | 36.3 | 36.3 | +0.54 (+1.51%) | 2,246 |
| 28 Aug 2024 | HKD | 35.98 | 36 | 35.68 | 35.76 | 35.76 | -0.24 (-0.67%) | 9,450 |
| 27 Aug 2024 | HKD | 36.34 | 36.34 | 36 | 36 | 36 | -0.52 (-1.42%) | 6,792 |
| 26 Aug 2024 | HKD | 37 | 37 | 36.44 | 36.52 | 36.52 | -0.18 (-0.49%) | 8,041 |
| 23 Aug 2024 | HKD | 36.82 | 36.82 | 36.5 | 36.7 | 36.7 | -0.2 (-0.54%) | 5,027 |
| 22 Aug 2024 | HKD | 37.12 | 37.12 | 36.88 | 36.9 | 36.9 | -0.22 (-0.59%) | 4,458 |
| 21 Aug 2024 | HKD | 37.34 | 37.54 | 37.12 | 37.12 | 37.12 | -0.1 (-0.27%) | 2,412 |
| 20 Aug 2024 | HKD | 38.14 | 38.14 | 37.22 | 37.22 | 37.22 | -0.58 (-1.53%) | 14,037 |
| 19 Aug 2024 | HKD | 37.78 | 37.88 | 37.78 | 37.8 | 37.8 | +0.42 (+1.12%) | 21,100 |
| 16 Aug 2024 | HKD | 37.1 | 37.38 | 37.1 | 37.38 | 37.38 | +0.12 (+0.32%) | 795 |
