| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | HKD | 52.5 | 53.26 | 52.5 | 53.26 | 53.26 | +0.84 (+1.60%) | 803 |
| 12 Jul 2023 | HKD | 53.1 | 53.1 | 52.4 | 52.42 | 52.42 | -0.2 (-0.38%) | 4,350 |
| 11 Jul 2023 | HKD | 52 | 52.62 | 52 | 52.62 | 52.62 | +0.92 (+1.78%) | 1,497 |
| 10 Jul 2023 | HKD | 52 | 52.46 | 51.5 | 51.7 | 51.7 | -0.18 (-0.35%) | 5,057 |
| 7 Jul 2023 | HKD | 51.88 | 51.92 | 51.48 | 51.88 | 51.88 | -0.46 (-0.88%) | 5,492 |
| 6 Jul 2023 | HKD | 52.8 | 53.12 | 52.34 | 52.34 | 52.34 | -0.46 (-0.87%) | 11,450 |
| 5 Jul 2023 | HKD | 53.7 | 53.7 | 52.8 | 52.8 | 52.8 | -0.76 (-1.42%) | 5,349 |
| 4 Jul 2023 | HKD | 52.24 | 53.58 | 52.22 | 53.56 | 53.56 | +1.66 (+3.20%) | 9,308 |
| 3 Jul 2023 | HKD | 52.22 | 52.54 | 51.6 | 51.9 | 51.9 | -0.1 (-0.19%) | 14,771 |
| 30 Jun 2023 | HKD | 51.68 | 52.1 | 51.46 | 52 | 52 | -0.08 (-0.15%) | 3,750 |
| 29 Jun 2023 | HKD | 51.74 | 52.08 | 51.74 | 52.08 | 52.08 | +0.32 (+0.62%) | 852 |
| 28 Jun 2023 | HKD | 51.16 | 51.76 | 50.7 | 51.76 | 51.76 | -1.22 (-2.30%) | 9,562 |
| 27 Jun 2023 | HKD | 52.5 | 52.98 | 52.32 | 52.98 | 52.98 | +0.64 (+1.22%) | 4,216 |
| 26 Jun 2023 | HKD | 54.04 | 54.04 | 52.34 | 52.34 | 52.34 | -0.82 (-1.54%) | 16,100 |
| 23 Jun 2023 | HKD | 53.34 | 53.34 | 53 | 53.16 | 53.16 | -0.88 (-1.63%) | 20,519 |
| 21 Jun 2023 | HKD | 55.74 | 55.74 | 53.86 | 54.04 | 54.04 | -1.8 (-3.22%) | 11,800 |
| 20 Jun 2023 | HKD | 54.52 | 55.98 | 54.52 | 55.84 | 55.84 | +0.98 (+1.79%) | 5,382 |
| 19 Jun 2023 | HKD | 54.22 | 54.86 | 54.02 | 54.86 | 54.86 | +0.64 (+1.18%) | 13,050 |
| 16 Jun 2023 | HKD | 52.82 | 54.42 | 52.72 | 54.22 | 54.22 | +1.42 (+2.69%) | 34,000 |
| 15 Jun 2023 | HKD | 52.3 | 52.8 | 52.24 | 52.8 | 52.8 | +0.86 (+1.66%) | 17,350 |
| 14 Jun 2023 | HKD | 52 | 53 | 51.6 | 51.94 | 51.94 | -0.06 (-0.12%) | 39,230 |
| 13 Jun 2023 | HKD | 50.26 | 52.04 | 50.22 | 52 | 52 | +1.42 (+2.81%) | 15,250 |
| 12 Jun 2023 | HKD | 50.32 | 50.58 | 50.32 | 50.58 | 50.58 | +0.24 (+0.48%) | 35,099 |
| 9 Jun 2023 | HKD | 49.74 | 50.34 | 49.24 | 50.34 | 50.34 | +0.78 (+1.57%) | 5,260 |
| 8 Jun 2023 | HKD | 50 | 50 | 49.4 | 49.56 | 49.56 | -0.9 (-1.78%) | 6,714 |
| 7 Jun 2023 | HKD | 50.9 | 50.9 | 50.42 | 50.46 | 50.46 | -0.12 (-0.24%) | 1,769 |
| 6 Jun 2023 | HKD | 51.48 | 51.48 | 50.52 | 50.58 | 50.58 | -1.6 (-3.07%) | 3,700 |
| 5 Jun 2023 | HKD | 52.4 | 52.84 | 51.94 | 52.18 | 52.18 | -0.22 (-0.42%) | 18,504 |
| 2 Jun 2023 | HKD | 52.2 | 52.62 | 52.14 | 52.4 | 52.4 | +0.56 (+1.08%) | 22,361 |
| 1 Jun 2023 | HKD | 50.74 | 52.18 | 50.74 | 51.84 | 51.84 | +1.16 (+2.29%) | 8,694 |
