| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | HKD | 56.16 | 56.46 | 55.86 | 56.36 | 56.36 | -0.62 (-1.09%) | 11,671 |
| 14 Apr 2023 | HKD | 56.42 | 56.98 | 55.92 | 56.98 | 56.98 | +0.72 (+1.28%) | 2,775 |
| 13 Apr 2023 | HKD | 57.06 | 57.06 | 56 | 56.26 | 56.26 | -1.56 (-2.70%) | 10,608 |
| 12 Apr 2023 | HKD | 56.82 | 57.86 | 56.8 | 57.82 | 57.82 | +0.82 (+1.44%) | 20,216 |
| 11 Apr 2023 | HKD | 59 | 59 | 56.38 | 57 | 57 | -1.04 (-1.79%) | 10,624 |
| 6 Apr 2023 | HKD | 58.5 | 58.5 | 57.66 | 58.04 | 58.04 | -0.44 (-0.75%) | 48,101 |
| 4 Apr 2023 | HKD | 57.82 | 58.66 | 57.74 | 58.48 | 58.48 | +0.18 (+0.31%) | 43,015 |
| 3 Apr 2023 | HKD | 57.24 | 58.48 | 57.24 | 58.3 | 58.3 | +1.06 (+1.85%) | 56,312 |
| 31 Mar 2023 | HKD | 56.04 | 57.38 | 55.78 | 57.24 | 57.24 | +1.2 (+2.14%) | 45,378 |
| 30 Mar 2023 | HKD | 55.78 | 56.06 | 55.46 | 56.04 | 56.04 | -0.14 (-0.25%) | 7,615 |
| 29 Mar 2023 | HKD | 55.66 | 56.74 | 55.08 | 56.18 | 56.18 | +0.98 (+1.78%) | 12,250 |
| 28 Mar 2023 | HKD | 55.98 | 56 | 55.2 | 55.2 | 55.2 | -0.88 (-1.57%) | 5,836 |
| 27 Mar 2023 | HKD | 55.86 | 57.02 | 55.66 | 56.08 | 56.08 | -0.34 (-0.60%) | 71,079 |
| 24 Mar 2023 | HKD | 54.72 | 56.54 | 54.72 | 56.42 | 56.42 | +1.16 (+2.10%) | 9,384 |
| 23 Mar 2023 | HKD | 52.9 | 55.26 | 52.9 | 55.26 | 55.26 | +2.76 (+5.26%) | 16,372 |
| 22 Mar 2023 | HKD | 52.44 | 52.54 | 52.36 | 52.5 | 52.5 | +0.14 (+0.27%) | 6,272 |
| 21 Mar 2023 | HKD | 52.16 | 52.36 | 52.16 | 52.36 | 52.36 | +0.2 (+0.38%) | 750 |
| 20 Mar 2023 | HKD | 53 | 53.02 | 51.96 | 52.16 | 52.16 | -0.74 (-1.40%) | 7,476 |
| 17 Mar 2023 | HKD | 52 | 53.22 | 52 | 52.9 | 52.9 | +2.88 (+5.76%) | 11,551 |
| 16 Mar 2023 | HKD | 50.56 | 50.78 | 49.9 | 50.02 | 50.02 | -1 (-1.96%) | 1,533 |
| 15 Mar 2023 | HKD | 52.16 | 52.16 | 51.02 | 51.02 | 51.02 | -0.1 (-0.20%) | 8,900 |
| 14 Mar 2023 | HKD | 51.34 | 51.36 | 51.08 | 51.12 | 51.12 | -0.34 (-0.66%) | 3,803 |
| 13 Mar 2023 | HKD | 49.68 | 51.58 | 49.68 | 51.46 | 51.46 | +1.9 (+3.83%) | 4,815 |
| 10 Mar 2023 | HKD | 49.62 | 49.94 | 49.5 | 49.56 | 49.56 | -0.46 (-0.92%) | 5,900 |
| 9 Mar 2023 | HKD | 49.9 | 50.44 | 49.9 | 50.02 | 50.02 | -0.04 (-0.08%) | 5,614 |
| 8 Mar 2023 | HKD | 49.68 | 50.06 | 49.68 | 50.06 | 50.06 | -0.08 (-0.16%) | 1,097 |
| 7 Mar 2023 | HKD | 51.02 | 51.02 | 50.02 | 50.14 | 50.14 | -1.3 (-2.53%) | 2,912 |
| 6 Mar 2023 | HKD | 51.5 | 51.54 | 51.4 | 51.44 | 51.44 | -0.06 (-0.12%) | 3,770 |
| 3 Mar 2023 | HKD | 51.78 | 51.88 | 51.34 | 51.5 | 51.5 | -0.16 (-0.31%) | 16,350 |
| 2 Mar 2023 | HKD | 51.7 | 52.2 | 51.64 | 51.66 | 51.66 | +0.08 (+0.16%) | 6,126 |
