| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | HKD | 47.04 | 47.1 | 47.04 | 47.1 | 47.1 | -0.4 (-0.84%) | 1,297 |
| 2 Sep 2022 | HKD | 47.84 | 47.84 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 3,050 |
| 1 Sep 2022 | HKD | 48.14 | 48.14 | 47.46 | 47.5 | 47.5 | -0.52 (-1.08%) | 950 |
| 31 Aug 2022 | HKD | 48.56 | 48.82 | 47.74 | 48.02 | 48.02 | -1 (-2.04%) | 86,386 |
| 30 Aug 2022 | HKD | 48.92 | 49.02 | 48.7 | 49.02 | 49.02 | +0.44 (+0.91%) | 1,900 |
| 29 Aug 2022 | HKD | 48.4 | 48.58 | 48.3 | 48.58 | 48.58 | -0.78 (-1.58%) | 900 |
| 26 Aug 2022 | HKD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | HKD | 49.58 | 49.58 | 48.6 | 49.36 | 49.36 | -0.28 (-0.56%) | 3,351 |
| 24 Aug 2022 | HKD | 51.5 | 51.5 | 49.5 | 49.64 | 49.64 | -1.84 (-3.57%) | 32,083 |
| 23 Aug 2022 | HKD | 51.32 | 51.48 | 51.26 | 51.48 | 51.48 | +0.2 (+0.39%) | 12,100 |
| 22 Aug 2022 | HKD | 50.98 | 51.42 | 50.98 | 51.28 | 51.28 | +0.1 (+0.20%) | 8,300 |
| 19 Aug 2022 | HKD | 52.32 | 52.38 | 51.12 | 51.18 | 51.18 | -1.66 (-3.14%) | 9,668 |
| 18 Aug 2022 | HKD | 52.6 | 52.94 | 52.6 | 52.84 | 52.84 | +0.24 (+0.46%) | 11,734 |
| 17 Aug 2022 | HKD | 52.3 | 52.64 | 52.12 | 52.6 | 52.6 | +0.66 (+1.27%) | 4,250 |
| 16 Aug 2022 | HKD | 52.5 | 52.68 | 51.88 | 51.94 | 51.94 | -0.06 (-0.12%) | 2,305 |
| 15 Aug 2022 | HKD | 52.08 | 52.08 | 52 | 52 | 52 | -0.8 (-1.52%) | 2,150 |
| 12 Aug 2022 | HKD | 53.34 | 53.34 | 52.8 | 52.8 | 52.8 | -0.76 (-1.42%) | 12,900 |
| 11 Aug 2022 | HKD | 53.76 | 53.76 | 53.38 | 53.56 | 53.56 | +0.34 (+0.64%) | 6,977 |
| 10 Aug 2022 | HKD | 53.26 | 53.46 | 53.14 | 53.22 | 53.22 | -0.48 (-0.89%) | 2,874 |
| 9 Aug 2022 | HKD | 53.76 | 53.78 | 53.64 | 53.7 | 53.7 | -0.18 (-0.33%) | 4,802 |
| 8 Aug 2022 | HKD | 53.6 | 53.88 | 53.54 | 53.88 | 53.88 | +0.22 (+0.41%) | 6,647 |
| 5 Aug 2022 | HKD | 52.94 | 53.7 | 52.92 | 53.66 | 53.66 | +1.3 (+2.48%) | 5,989 |
| 4 Aug 2022 | HKD | 52.74 | 52.84 | 52 | 52.36 | 52.36 | 0.0 (0.0%) | 1,150 |
| 3 Aug 2022 | HKD | 53.22 | 53.72 | 52.3 | 52.36 | 52.36 | +0.4 (+0.77%) | 4,380 |
| 2 Aug 2022 | HKD | 51.6 | 52.56 | 51.18 | 51.96 | 51.96 | -1.24 (-2.33%) | 2,015 |
| 1 Aug 2022 | HKD | 53.08 | 53.3 | 53.04 | 53.2 | 53.2 | +0.74 (+1.41%) | 8,200 |
| 29 Jul 2022 | HKD | 52.8 | 52.8 | 52.38 | 52.46 | 52.46 | -0.32 (-0.61%) | 15,450 |
| 28 Jul 2022 | HKD | 52.5 | 52.98 | 52.5 | 52.78 | 52.78 | +1 (+1.93%) | 19,250 |
| 27 Jul 2022 | HKD | 51.26 | 51.78 | 51.26 | 51.78 | 51.78 | +0.78 (+1.53%) | 1,250 |
| 26 Jul 2022 | HKD | 50.98 | 51 | 50.78 | 51 | 51 | +0.24 (+0.47%) | 3,900 |
