| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | HKD | 50.92 | 50.92 | 50.58 | 50.76 | 50.76 | -0.48 (-0.94%) | 875 |
| 22 Jul 2022 | HKD | 51.58 | 51.88 | 50.94 | 51.24 | 51.24 | -0.3 (-0.58%) | 3,468 |
| 21 Jul 2022 | HKD | 51.7 | 51.98 | 51.54 | 51.54 | 51.54 | +0.16 (+0.31%) | 1,950 |
| 20 Jul 2022 | HKD | 51.62 | 51.7 | 51.38 | 51.38 | 51.38 | +0.52 (+1.02%) | 1,832 |
| 19 Jul 2022 | HKD | 50.9 | 50.96 | 50.6 | 50.86 | 50.86 | +0.1 (+0.20%) | 11,537 |
| 18 Jul 2022 | HKD | 49.58 | 50.8 | 49.58 | 50.76 | 50.76 | +1.44 (+2.92%) | 1,450 |
| 15 Jul 2022 | HKD | 49.94 | 49.94 | 49.32 | 49.32 | 49.32 | -0.9 (-1.79%) | 14,154 |
| 14 Jul 2022 | HKD | 49.6 | 50.54 | 49.58 | 50.22 | 50.22 | +0.52 (+1.05%) | 1,751 |
| 13 Jul 2022 | HKD | 49.7 | 49.9 | 49.54 | 49.7 | 49.7 | +0.24 (+0.49%) | 2,139 |
| 12 Jul 2022 | HKD | 50.06 | 50.4 | 49.46 | 49.46 | 49.46 | -0.94 (-1.87%) | 18,754 |
| 11 Jul 2022 | HKD | 51.5 | 51.5 | 50.2 | 50.4 | 50.4 | -1.32 (-2.55%) | 3,733 |
| 8 Jul 2022 | HKD | 52.22 | 52.22 | 51.72 | 51.72 | 51.72 | -0.16 (-0.31%) | 12,065 |
| 7 Jul 2022 | HKD | 51.2 | 51.88 | 51.2 | 51.88 | 51.88 | +0.04 (+0.08%) | 4,852 |
| 6 Jul 2022 | HKD | 52.02 | 52.02 | 51.8 | 51.84 | 51.84 | -0.34 (-0.65%) | 6,822 |
| 5 Jul 2022 | HKD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.16 (-0.31%) | 600 |
| 4 Jul 2022 | HKD | 51.7 | 52.48 | 51.7 | 52.34 | 52.34 | -0.1 (-0.19%) | 2,365 |
| 30 Jun 2022 | HKD | 52.62 | 52.8 | 52.34 | 52.44 | 52.44 | +0.08 (+0.15%) | 14,050 |
| 29 Jun 2022 | HKD | 53.92 | 53.92 | 52.2 | 52.36 | 52.36 | -1.84 (-3.39%) | 11,627 |
| 28 Jun 2022 | HKD | 52.66 | 54.38 | 52.66 | 54.2 | 54.2 | +0.8 (+1.50%) | 11,950 |
| 27 Jun 2022 | HKD | 53.26 | 53.88 | 53.26 | 53.4 | 53.4 | +0.34 (+0.64%) | 12,327 |
| 24 Jun 2022 | HKD | 52.46 | 53.08 | 52.34 | 53.06 | 53.06 | +1.22 (+2.35%) | 19,538 |
| 23 Jun 2022 | HKD | 50.16 | 51.84 | 50.08 | 51.84 | 51.84 | +2.1 (+4.22%) | 1,878 |
| 22 Jun 2022 | HKD | 50.94 | 50.94 | 49.74 | 49.74 | 49.74 | -1.52 (-2.97%) | 663 |
| 21 Jun 2022 | HKD | 50.86 | 51.34 | 50.68 | 51.26 | 51.26 | +0.28 (+0.55%) | 18,900 |
| 20 Jun 2022 | HKD | 50.48 | 51.18 | 50.48 | 50.98 | 50.98 | +0.66 (+1.31%) | 3,249 |
| 17 Jun 2022 | HKD | 49.6 | 50.38 | 49.6 | 50.32 | 50.32 | +0.76 (+1.53%) | 1,030 |
| 16 Jun 2022 | HKD | 50.38 | 50.38 | 49.56 | 49.56 | 49.56 | -0.16 (-0.32%) | 4,179 |
| 15 Jun 2022 | HKD | 49.64 | 50.5 | 49.6 | 49.72 | 49.72 | +0.76 (+1.55%) | 1,857 |
| 14 Jun 2022 | HKD | 47.76 | 49.1 | 47.4 | 48.96 | 48.96 | -0.52 (-1.05%) | 2,293 |
| 13 Jun 2022 | HKD | 48.86 | 49.48 | 48.86 | 49.48 | 49.48 | -0.4 (-0.80%) | 5,350 |
