Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | HKD | 68.06 | 68.06 | 67.18 | 67.2 | 67.2 | -0.86 (-1.26%) | 10,390 |
9 Dec 2021 | HKD | 67.2 | 68.34 | 67.1 | 68.06 | 68.06 | +1.72 (+2.59%) | 59,851 |
8 Dec 2021 | HKD | 65.6 | 66.4 | 65.6 | 66.34 | 66.34 | +1.84 (+2.85%) | 13,566 |
7 Dec 2021 | HKD | 64.84 | 65.1 | 64.18 | 64.5 | 64.5 | +0.16 (+0.25%) | 21,862 |
6 Dec 2021 | HKD | 65.48 | 65.5 | 64.34 | 64.34 | 64.34 | -1.14 (-1.74%) | 15,102 |
3 Dec 2021 | HKD | 65.4 | 65.56 | 65.02 | 65.48 | 65.48 | +0.22 (+0.34%) | 10,019 |
2 Dec 2021 | HKD | 65.88 | 65.88 | 65.12 | 65.26 | 65.26 | -0.62 (-0.94%) | 32,711 |
1 Dec 2021 | HKD | 66.4 | 66.56 | 65.84 | 65.88 | 65.88 | -0.3 (-0.45%) | 13,681 |
30 Nov 2021 | HKD | 66.28 | 66.4 | 65.54 | 66.18 | 66.18 | -0.02 (-0.03%) | 13,674 |
29 Nov 2021 | HKD | 66.2 | 66.5 | 65.16 | 66.2 | 66.2 | 0.0 (0.0%) | 22,200 |
26 Nov 2021 | HKD | 66.8 | 66.8 | 66.2 | 66.2 | 66.2 | -1.18 (-1.75%) | 40,296 |
25 Nov 2021 | HKD | 66.66 | 67.52 | 66.58 | 67.38 | 67.38 | +0.84 (+1.26%) | 22,050 |
24 Nov 2021 | HKD | 66.8 | 67 | 66.5 | 66.54 | 66.54 | -0.26 (-0.39%) | 6,906 |
23 Nov 2021 | HKD | 66.86 | 67.12 | 66.68 | 66.8 | 66.8 | -0.06 (-0.09%) | 33,800 |
22 Nov 2021 | HKD | 66.12 | 66.98 | 66.12 | 66.86 | 66.86 | +0.66 (+1.00%) | 9,243 |
19 Nov 2021 | HKD | 65.8 | 66.34 | 65.8 | 66.2 | 66.2 | +0.78 (+1.19%) | 5,422 |
18 Nov 2021 | HKD | 65.66 | 65.72 | 65.24 | 65.42 | 65.42 | -0.44 (-0.67%) | 17,676 |
17 Nov 2021 | HKD | 65.6 | 66.12 | 65.42 | 65.86 | 65.86 | +0.26 (+0.40%) | 23,124 |
16 Nov 2021 | HKD | 66.5 | 66.7 | 65.6 | 65.6 | 65.6 | -0.82 (-1.23%) | 25,926 |
15 Nov 2021 | HKD | 67.48 | 67.62 | 66.34 | 66.42 | 66.42 | -0.16 (-0.24%) | 81,393 |
12 Nov 2021 | HKD | 65.6 | 66.88 | 65.6 | 66.58 | 66.58 | +1.04 (+1.59%) | 74,200 |
11 Nov 2021 | HKD | 64.82 | 66.48 | 64.36 | 65.54 | 65.54 | +0.7 (+1.08%) | 98,154 |
10 Nov 2021 | HKD | 65.2 | 65.2 | 64.4 | 64.84 | 64.84 | -0.56 (-0.86%) | 8,059 |
9 Nov 2021 | HKD | 65.14 | 65.46 | 64.98 | 65.4 | 65.4 | +0.7 (+1.08%) | 16,866 |
8 Nov 2021 | HKD | 64.58 | 65 | 64.46 | 64.7 | 64.7 | +0.12 (+0.19%) | 18,539 |
5 Nov 2021 | HKD | 64.78 | 65.26 | 64.52 | 64.58 | 64.58 | -0.16 (-0.25%) | 58,209 |
4 Nov 2021 | HKD | 64.5 | 64.88 | 64.48 | 64.74 | 64.74 | +0.74 (+1.16%) | 13,013 |
3 Nov 2021 | HKD | 64.62 | 64.62 | 63.5 | 64 | 64 | -0.12 (-0.19%) | 5,189 |
2 Nov 2021 | HKD | 64.8 | 64.8 | 63.98 | 64.12 | 64.12 | -0.74 (-1.14%) | 8,130 |
1 Nov 2021 | HKD | 64.52 | 64.86 | 63.88 | 64.86 | 64.86 | +0.58 (+0.90%) | 30,694 |