| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | HKD | 66.88 | 68.12 | 66.88 | 68.12 | 68.12 | +1.1 (+1.64%) | 159,722 |
| 29 Jul 2021 | HKD | 66.04 | 67.02 | 65.98 | 67.02 | 67.02 | +3 (+4.69%) | 51,640 |
| 28 Jul 2021 | HKD | 63.84 | 65.14 | 63.48 | 64.02 | 64.02 | +0.18 (+0.28%) | 52,941 |
| 27 Jul 2021 | HKD | 67 | 67.78 | 63.32 | 63.84 | 63.84 | -2.76 (-4.14%) | 275,343 |
| 26 Jul 2021 | HKD | 68.4 | 68.4 | 65.8 | 66.6 | 66.6 | -1.28 (-1.89%) | 58,894 |
| 23 Jul 2021 | HKD | 68.9 | 68.9 | 67.86 | 67.88 | 67.88 | -0.86 (-1.25%) | 30,535 |
| 22 Jul 2021 | HKD | 68.92 | 69.04 | 68.4 | 68.74 | 68.74 | +0.14 (+0.20%) | 44,512 |
| 21 Jul 2021 | HKD | 67 | 68.8 | 66.84 | 68.6 | 68.6 | +1.96 (+2.94%) | 119,364 |
| 20 Jul 2021 | HKD | 65.14 | 66.78 | 65.04 | 66.64 | 66.64 | +1.04 (+1.59%) | 137,440 |
| 19 Jul 2021 | HKD | 66 | 66.1 | 65.24 | 65.6 | 65.6 | -1.04 (-1.56%) | 29,346 |
| 16 Jul 2021 | HKD | 66.6 | 66.96 | 66.32 | 66.64 | 66.64 | -0.04 (-0.06%) | 85,600 |
| 15 Jul 2021 | HKD | 66.2 | 66.98 | 65.76 | 66.68 | 66.68 | +0.2 (+0.30%) | 42,501 |
| 14 Jul 2021 | HKD | 67.3 | 67.3 | 66.48 | 66.48 | 66.48 | -0.82 (-1.22%) | 19,739 |
| 13 Jul 2021 | HKD | 67.7 | 68.08 | 67.18 | 67.3 | 67.3 | -0.38 (-0.56%) | 43,037 |
| 12 Jul 2021 | HKD | 66.36 | 68.02 | 66.36 | 67.68 | 67.68 | +1.52 (+2.30%) | 81,033 |
| 9 Jul 2021 | HKD | 66.78 | 66.78 | 65.3 | 66.16 | 66.16 | -0.74 (-1.11%) | 13,629 |
| 8 Jul 2021 | HKD | 66.76 | 67.38 | 66.54 | 66.9 | 66.9 | +0.56 (+0.84%) | 62,747 |
| 7 Jul 2021 | HKD | 65.5 | 66.58 | 65.1 | 66.34 | 66.34 | +0.4 (+0.61%) | 17,642 |
| 6 Jul 2021 | HKD | 65.96 | 66.66 | 65.36 | 65.94 | 65.94 | -0.16 (-0.24%) | 12,617 |
| 5 Jul 2021 | HKD | 65.8 | 66.32 | 65.64 | 66.1 | 66.1 | +0.42 (+0.64%) | 6,755 |
| 2 Jul 2021 | HKD | 68 | 68 | 65.54 | 65.68 | 65.68 | -2.32 (-3.41%) | 75,337 |
| 30 Jun 2021 | HKD | 66.26 | 68.1 | 66.26 | 68 | 68 | +1.74 (+2.63%) | 91,275 |
| 29 Jun 2021 | HKD | 66.8 | 66.8 | 66.1 | 66.26 | 66.26 | -0.54 (-0.81%) | 16,826 |
| 28 Jun 2021 | HKD | 65.94 | 66.86 | 65.94 | 66.8 | 66.8 | +1.48 (+2.27%) | 66,184 |
| 25 Jun 2021 | HKD | 65.56 | 65.56 | 65.24 | 65.32 | 65.32 | +0.12 (+0.18%) | 44,541 |
| 24 Jun 2021 | HKD | 65 | 65.2 | 64.68 | 65.2 | 65.2 | -0.04 (-0.06%) | 24,562 |
| 23 Jun 2021 | HKD | 65 | 65.52 | 64.68 | 65.24 | 65.24 | +0.48 (+0.74%) | 43,175 |
| 22 Jun 2021 | HKD | 64.68 | 64.92 | 64.54 | 64.76 | 64.76 | -0.12 (-0.18%) | 30,754 |
| 21 Jun 2021 | HKD | 64.32 | 65.1 | 64 | 64.88 | 64.88 | +0.44 (+0.68%) | 28,297 |
| 18 Jun 2021 | HKD | 64.64 | 65 | 64 | 64.44 | 64.44 | +1.5 (+2.38%) | 11,837 |
