Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | HKD | 62.08 | 63.04 | 61.98 | 62.94 | 62.94 | +1.1 (+1.78%) | 22,327 |
16 Jun 2021 | HKD | 63.28 | 63.28 | 61.8 | 61.84 | 61.84 | -1.62 (-2.55%) | 20,220 |
15 Jun 2021 | HKD | 63.44 | 63.74 | 62.78 | 63.46 | 63.46 | +0.02 (+0.03%) | 13,838 |
11 Jun 2021 | HKD | 64.6 | 64.6 | 63.44 | 63.44 | 63.44 | -1 (-1.55%) | 27,975 |
10 Jun 2021 | HKD | 63.82 | 64.62 | 63.82 | 64.44 | 64.44 | +1 (+1.58%) | 47,481 |
9 Jun 2021 | HKD | 63.28 | 63.56 | 63.02 | 63.44 | 63.44 | +0.06 (+0.09%) | 11,895 |
8 Jun 2021 | HKD | 63.88 | 64.16 | 63.14 | 63.38 | 63.38 | -0.44 (-0.69%) | 15,041 |
7 Jun 2021 | HKD | 63.46 | 63.82 | 63 | 63.82 | 63.82 | +0.46 (+0.73%) | 29,242 |
4 Jun 2021 | HKD | 63 | 63.88 | 62.8 | 63.36 | 63.36 | +0.06 (+0.09%) | 17,374 |
3 Jun 2021 | HKD | 64.48 | 64.58 | 63.3 | 63.3 | 63.3 | -0.78 (-1.22%) | 19,067 |
2 Jun 2021 | HKD | 65.04 | 65.06 | 63.7 | 64.08 | 64.08 | -1 (-1.54%) | 8,534 |
1 Jun 2021 | HKD | 66 | 66 | 64.6 | 65.08 | 65.08 | -0.88 (-1.33%) | 36,716 |
31 May 2021 | HKD | 66.3 | 66.3 | 64.92 | 65.96 | 65.96 | +0.96 (+1.48%) | 96,846 |
28 May 2021 | HKD | 64.9 | 65.14 | 64.38 | 65 | 65 | +0.1 (+0.15%) | 29,180 |
27 May 2021 | HKD | 64.14 | 65 | 63.92 | 64.9 | 64.9 | +0.68 (+1.06%) | 70,669 |
26 May 2021 | HKD | 65.2 | 65.2 | 64.12 | 64.22 | 64.22 | -0.92 (-1.41%) | 37,054 |
25 May 2021 | HKD | 62.38 | 66.96 | 62.38 | 65.14 | 65.14 | +3.12 (+5.03%) | 502,461 |
24 May 2021 | HKD | 61.46 | 62.04 | 61.3 | 62.02 | 62.02 | +0.62 (+1.01%) | 8,228 |
21 May 2021 | HKD | 62.92 | 62.92 | 61.4 | 61.4 | 61.4 | -0.8 (-1.29%) | 8,950 |
20 May 2021 | HKD | 61.28 | 62.2 | 61.28 | 62.2 | 62.2 | +0.94 (+1.53%) | 15,460 |
18 May 2021 | HKD | 61.22 | 61.4 | 61.2 | 61.26 | 61.26 | +0.6 (+0.99%) | 5,000 |
17 May 2021 | HKD | 60.7 | 61.44 | 60.66 | 60.66 | 60.66 | +0.66 (+1.10%) | 23,450 |
14 May 2021 | HKD | 59.02 | 60.06 | 58.78 | 60 | 60 | +1.1 (+1.87%) | 20,800 |
13 May 2021 | HKD | 60.16 | 60.16 | 58.88 | 58.9 | 58.9 | -1.26 (-2.09%) | 10,050 |
12 May 2021 | HKD | 59.52 | 60.16 | 59.52 | 60.16 | 60.16 | +0.8 (+1.35%) | 11,500 |
11 May 2021 | HKD | 59.2 | 59.94 | 58.36 | 59.36 | 59.36 | +0.12 (+0.20%) | 32,666 |
10 May 2021 | HKD | 60 | 60.08 | 59.1 | 59.24 | 59.24 | -0.76 (-1.27%) | 15,450 |
7 May 2021 | HKD | 61.6 | 61.9 | 59.94 | 60 | 60 | -1.8 (-2.91%) | 29,800 |
6 May 2021 | HKD | 62 | 62 | 61.26 | 61.8 | 61.8 | -0.04 (-0.06%) | 16,320 |
5 May 2021 | HKD | 61.94 | 62.6 | 61.84 | 61.84 | 61.84 | -0.42 (-0.67%) | 18,050 |