| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | HKD | 62.28 | 62.38 | 62.08 | 62.26 | 62.26 | +0.26 (+0.42%) | 3,700 |
| 3 May 2021 | HKD | 62.52 | 62.92 | 61.92 | 62 | 62 | -0.52 (-0.83%) | 17,400 |
| 30 Apr 2021 | HKD | 62.02 | 63.06 | 62.02 | 62.52 | 62.52 | -0.54 (-0.86%) | 16,600 |
| 29 Apr 2021 | HKD | 63.14 | 64 | 63.06 | 63.06 | 63.06 | -0.06 (-0.10%) | 8,400 |
| 28 Apr 2021 | HKD | 60.54 | 63.58 | 60.54 | 63.12 | 63.12 | +0.94 (+1.51%) | 47,600 |
| 27 Apr 2021 | HKD | 62.24 | 62.64 | 61.84 | 62.18 | 62.18 | -0.44 (-0.70%) | 20,100 |
| 26 Apr 2021 | HKD | 65.2 | 65.2 | 62.62 | 62.62 | 62.62 | -0.4 (-0.63%) | 20,150 |
| 23 Apr 2021 | HKD | 62.88 | 63.38 | 62.84 | 63.02 | 63.02 | -0.06 (-0.10%) | 17,000 |
| 22 Apr 2021 | HKD | 63 | 63.18 | 62.66 | 63.08 | 63.08 | +0.1 (+0.16%) | 15,150 |
| 21 Apr 2021 | HKD | 62.8 | 62.98 | 62.48 | 62.98 | 62.98 | -0.12 (-0.19%) | 10,400 |
| 20 Apr 2021 | HKD | 63.18 | 63.5 | 63.1 | 63.1 | 63.1 | -0.16 (-0.25%) | 28,900 |
| 19 Apr 2021 | HKD | 61.6 | 63.34 | 61.6 | 63.26 | 63.26 | +2.46 (+4.05%) | 18,500 |
| 16 Apr 2021 | HKD | 60.4 | 61 | 60.18 | 60.8 | 60.8 | +0.28 (+0.46%) | 11,100 |
| 15 Apr 2021 | HKD | 59.88 | 60.52 | 59.72 | 60.52 | 60.52 | +0.34 (+0.56%) | 27,700 |
| 14 Apr 2021 | HKD | 59.7 | 60.2 | 59.6 | 60.18 | 60.18 | +1.1 (+1.86%) | 14,950 |
| 13 Apr 2021 | HKD | 59.4 | 59.62 | 58.82 | 59.08 | 59.08 | -0.12 (-0.20%) | 30,250 |
| 12 Apr 2021 | HKD | 60.5 | 60.5 | 59.12 | 59.2 | 59.2 | -1.6 (-2.63%) | 18,550 |
| 9 Apr 2021 | HKD | 61.8 | 61.8 | 60.5 | 60.8 | 60.8 | -0.94 (-1.52%) | 6,466 |
| 8 Apr 2021 | HKD | 61.54 | 62.04 | 61.54 | 61.74 | 61.74 | -0.1 (-0.16%) | 17,650 |
| 7 Apr 2021 | HKD | 63 | 63 | 60.96 | 61.84 | 61.84 | +0.3 (+0.49%) | 53,100 |
| 1 Apr 2021 | HKD | 60.8 | 61.56 | 60.72 | 61.54 | 61.54 | +0.74 (+1.22%) | 67,850 |
| 31 Mar 2021 | HKD | 60.74 | 60.9 | 60.3 | 60.8 | 60.8 | +0.26 (+0.43%) | 7,100 |
| 30 Mar 2021 | HKD | 60.1 | 61.2 | 60.1 | 60.54 | 60.54 | +0.74 (+1.24%) | 19,350 |
| 29 Mar 2021 | HKD | 60.08 | 60.9 | 59.74 | 59.8 | 59.8 | -0.28 (-0.47%) | 35,450 |
| 26 Mar 2021 | HKD | 59.32 | 60.56 | 59.32 | 60.08 | 60.08 | +1.46 (+2.49%) | 31,150 |
| 25 Mar 2021 | HKD | 58.2 | 59 | 58.14 | 58.62 | 58.62 | +0.12 (+0.21%) | 14,500 |
| 24 Mar 2021 | HKD | 60.5 | 60.5 | 58 | 58.5 | 58.5 | -1.46 (-2.43%) | 43,950 |
| 23 Mar 2021 | HKD | 60.56 | 60.56 | 59.5 | 59.96 | 59.96 | -0.32 (-0.53%) | 24,600 |
| 22 Mar 2021 | HKD | 59.5 | 60.58 | 59.5 | 60.28 | 60.28 | +1.54 (+2.62%) | 23,265 |
| 19 Mar 2021 | HKD | 59.3 | 59.38 | 58.38 | 58.74 | 58.74 | -0.74 (-1.24%) | 16,500 |
