| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | HKD | 59.62 | 59.92 | 59.48 | 59.48 | 59.48 | +0.5 (+0.85%) | 31,650 |
| 17 Mar 2021 | HKD | 58 | 59.26 | 57.8 | 58.98 | 58.98 | +0.72 (+1.24%) | 11,500 |
| 16 Mar 2021 | HKD | 58.36 | 58.4 | 57.64 | 58.26 | 58.26 | +0.76 (+1.32%) | 29,150 |
| 15 Mar 2021 | HKD | 58.7 | 58.7 | 57.18 | 57.5 | 57.5 | -1.16 (-1.98%) | 26,550 |
| 12 Mar 2021 | HKD | 59.68 | 59.76 | 58.62 | 58.66 | 58.66 | -1.02 (-1.71%) | 28,850 |
| 11 Mar 2021 | HKD | 58.6 | 59.72 | 58.6 | 59.68 | 59.68 | +1.44 (+2.47%) | 19,500 |
| 10 Mar 2021 | HKD | 59.52 | 59.6 | 58.16 | 58.24 | 58.24 | +0.52 (+0.90%) | 28,550 |
| 9 Mar 2021 | HKD | 58.92 | 59.68 | 57.28 | 57.72 | 57.72 | -1.26 (-2.14%) | 72,666 |
| 8 Mar 2021 | HKD | 62.2 | 62.6 | 58.74 | 58.98 | 58.98 | -3.02 (-4.87%) | 66,850 |
| 5 Mar 2021 | HKD | 61.38 | 62.66 | 60.42 | 62 | 62 | +0.56 (+0.91%) | 75,675 |
| 4 Mar 2021 | HKD | 62.8 | 62.8 | 61 | 61.44 | 61.44 | -2.16 (-3.40%) | 34,700 |
| 3 Mar 2021 | HKD | 62.86 | 63.62 | 62.72 | 63.6 | 63.6 | +0.58 (+0.92%) | 21,300 |
| 2 Mar 2021 | HKD | 62.94 | 63.8 | 62.28 | 63.02 | 63.02 | +0.52 (+0.83%) | 42,400 |
| 1 Mar 2021 | HKD | 62.18 | 62.5 | 61.54 | 62.5 | 62.5 | +2.16 (+3.58%) | 26,200 |
| 26 Feb 2021 | HKD | 62 | 63 | 60 | 60.34 | 60.34 | -3.66 (-5.72%) | 89,000 |
| 25 Feb 2021 | HKD | 66.92 | 66.92 | 62.26 | 64 | 64 | +0.6 (+0.95%) | 88,150 |
| 24 Feb 2021 | HKD | 67 | 67 | 62.7 | 63.4 | 63.4 | -2.3 (-3.50%) | 84,900 |
| 23 Feb 2021 | HKD | 68.94 | 68.94 | 65.38 | 65.7 | 65.7 | -0.7 (-1.05%) | 50,250 |
| 22 Feb 2021 | HKD | 70.28 | 70.28 | 65.86 | 66.4 | 66.4 | -3.58 (-5.12%) | 72,400 |
| 19 Feb 2021 | HKD | 72 | 72 | 66.66 | 69.98 | 69.98 | +1.6 (+2.34%) | 61,050 |
| 18 Feb 2021 | HKD | 76.6 | 76.6 | 68.22 | 68.38 | 68.38 | -5.4 (-7.32%) | 206,450 |
| 17 Feb 2021 | HKD | 70.86 | 73.78 | 70.3 | 73.78 | 73.78 | +2.38 (+3.33%) | 136,050 |
| 16 Feb 2021 | HKD | 70 | 72 | 70 | 71.4 | 71.4 | +1.74 (+2.50%) | 175,600 |
| 11 Feb 2021 | HKD | 69.88 | 69.88 | 68.6 | 69.66 | 69.66 | +0.46 (+0.66%) | 10,900 |
| 10 Feb 2021 | HKD | 68.78 | 69.22 | 67.36 | 69.2 | 69.2 | +1.74 (+2.58%) | 104,064 |
| 9 Feb 2021 | HKD | 65.3 | 67.5 | 65.3 | 67.46 | 67.46 | +2.98 (+4.62%) | 160,850 |
| 8 Feb 2021 | HKD | 62.48 | 65 | 62.3 | 64.48 | 64.48 | +2.02 (+3.23%) | 130,400 |
| 5 Feb 2021 | HKD | 64.64 | 64.64 | 62.44 | 62.46 | 62.46 | -1.86 (-2.89%) | 104,500 |
| 4 Feb 2021 | HKD | 64.8 | 65 | 63.3 | 64.32 | 64.32 | -0.48 (-0.74%) | 62,250 |
| 3 Feb 2021 | HKD | 67.96 | 67.96 | 64.62 | 64.8 | 64.8 | -2.14 (-3.20%) | 98,350 |
