| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | HKD | 65.46 | 67.26 | 65.38 | 66.94 | 66.94 | +0.34 (+0.51%) | 77,950 |
| 1 Feb 2021 | HKD | 66.6 | 66.6 | 64.4 | 66.6 | 66.6 | +2.36 (+3.67%) | 49,200 |
| 29 Jan 2021 | HKD | 67.3 | 67.3 | 63.6 | 64.24 | 64.24 | -0.32 (-0.50%) | 60,800 |
| 28 Jan 2021 | HKD | 70.86 | 70.86 | 64.4 | 64.56 | 64.56 | -6.34 (-8.94%) | 167,655 |
| 27 Jan 2021 | HKD | 67.58 | 70.9 | 66 | 70.9 | 70.9 | +3.82 (+5.69%) | 64,150 |
| 26 Jan 2021 | HKD | 68.72 | 68.72 | 66.7 | 67.08 | 67.08 | -1.64 (-2.39%) | 70,800 |
| 25 Jan 2021 | HKD | 68.54 | 70.14 | 67.58 | 68.72 | 68.72 | +0.62 (+0.91%) | 143,600 |
| 22 Jan 2021 | HKD | 68 | 68.34 | 67.66 | 68.1 | 68.1 | +0.1 (+0.15%) | 114,900 |
| 21 Jan 2021 | HKD | 66.36 | 68.6 | 66.36 | 68 | 68 | +1.64 (+2.47%) | 159,500 |
| 20 Jan 2021 | HKD | 65.2 | 66.38 | 65 | 66.36 | 66.36 | +0.98 (+1.50%) | 55,950 |
| 19 Jan 2021 | HKD | 65.48 | 66.16 | 65 | 65.38 | 65.38 | +0.44 (+0.68%) | 87,600 |
| 18 Jan 2021 | HKD | 63.18 | 65.28 | 62.72 | 64.94 | 64.94 | +1.36 (+2.14%) | 100,150 |
| 15 Jan 2021 | HKD | 65 | 65 | 62.52 | 63.58 | 63.58 | +0.04 (+0.06%) | 84,150 |
| 14 Jan 2021 | HKD | 65.32 | 65.32 | 62.78 | 63.54 | 63.54 | -1.84 (-2.81%) | 55,650 |
| 13 Jan 2021 | HKD | 65.24 | 65.62 | 64.26 | 65.38 | 65.38 | -1.82 (-2.71%) | 198,850 |
| 12 Jan 2021 | HKD | 63.2 | 67.2 | 63.2 | 67.2 | 67.2 | +4.38 (+6.97%) | 72,300 |
| 11 Jan 2021 | HKD | 64.42 | 64.78 | 62.58 | 62.82 | 62.82 | -1.6 (-2.48%) | 97,900 |
| 8 Jan 2021 | HKD | 63.9 | 64.84 | 63.08 | 64.42 | 64.42 | +0.52 (+0.81%) | 150,050 |
| 7 Jan 2021 | HKD | 64 | 64.02 | 62.84 | 63.9 | 63.9 | +0.88 (+1.40%) | 79,400 |
| 6 Jan 2021 | HKD | 63.8 | 63.88 | 62.9 | 63.02 | 63.02 | -0.32 (-0.51%) | 74,950 |
| 5 Jan 2021 | HKD | 61.58 | 63.6 | 61.4 | 63.34 | 63.34 | +1.36 (+2.19%) | 126,350 |
| 4 Jan 2021 | HKD | 60.2 | 62.28 | 60.2 | 61.98 | 61.98 | +2.06 (+3.44%) | 132,450 |
| 31 Dec 2020 | HKD | 59 | 60.3 | 59 | 59.92 | 59.92 | +1.28 (+2.18%) | 21,750 |
| 30 Dec 2020 | HKD | 57.78 | 58.96 | 57.48 | 58.64 | 58.64 | +0.86 (+1.49%) | 29,750 |
| 29 Dec 2020 | HKD | 57.72 | 58.14 | 57.5 | 57.78 | 57.78 | -0.18 (-0.31%) | 45,950 |
| 28 Dec 2020 | HKD | 58.44 | 58.58 | 57.8 | 57.96 | 57.96 | -0.16 (-0.28%) | 73,350 |
| 24 Dec 2020 | HKD | 58.44 | 58.7 | 57.98 | 58.12 | 58.12 | -0.38 (-0.65%) | 45,750 |
| 23 Dec 2020 | HKD | 57.66 | 58.52 | 57.5 | 58.5 | 58.5 | +0.98 (+1.70%) | 31,350 |
| 22 Dec 2020 | HKD | 59 | 59.02 | 57.2 | 57.52 | 57.52 | -1.24 (-2.11%) | 66,250 |
| 21 Dec 2020 | HKD | 57.86 | 58.88 | 57.86 | 58.76 | 58.76 | +1 (+1.73%) | 52,400 |
