| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | HKD | 58.56 | 58.76 | 57.86 | 58.28 | 58.28 | -0.22 (-0.38%) | 75,650 |
| 5 Nov 2020 | HKD | 58.7 | 58.7 | 57.5 | 58.5 | 58.5 | -0.58 (-0.98%) | 102,100 |
| 4 Nov 2020 | HKD | 56.82 | 59.08 | 56.1 | 59.08 | 59.08 | +2.18 (+3.83%) | 85,100 |
| 3 Nov 2020 | HKD | 55.88 | 57 | 55.88 | 56.9 | 56.9 | +1.26 (+2.26%) | 72,400 |
| 2 Nov 2020 | HKD | 54 | 55.66 | 54 | 55.64 | 55.64 | +2.22 (+4.16%) | 30,400 |
| 30 Oct 2020 | HKD | 54.58 | 54.7 | 53.4 | 53.42 | 53.42 | -0.92 (-1.69%) | 11,800 |
| 29 Oct 2020 | HKD | 54.5 | 54.5 | 53.54 | 54.34 | 54.34 | +0.26 (+0.48%) | 7,850 |
| 28 Oct 2020 | HKD | 53.96 | 54.54 | 53.58 | 54.08 | 54.08 | -0.32 (-0.59%) | 59,100 |
| 27 Oct 2020 | HKD | 53.84 | 54.4 | 53.5 | 54.4 | 54.4 | +1.02 (+1.91%) | 59,650 |
| 23 Oct 2020 | HKD | 53.5 | 53.78 | 52.74 | 53.38 | 53.38 | -0.04 (-0.07%) | 33,700 |
| 22 Oct 2020 | HKD | 53 | 53.5 | 52.88 | 53.42 | 53.42 | +0.12 (+0.23%) | 10,850 |
| 21 Oct 2020 | HKD | 54.5 | 54.5 | 53.2 | 53.3 | 53.3 | -0.9 (-1.66%) | 59,450 |
| 20 Oct 2020 | HKD | 53.64 | 54.2 | 53.64 | 54.2 | 54.2 | +0.58 (+1.08%) | 2,400 |
| 19 Oct 2020 | HKD | 54.1 | 54.38 | 53.5 | 53.62 | 53.62 | -0.06 (-0.11%) | 24,950 |
| 16 Oct 2020 | HKD | 54.1 | 54.1 | 53.28 | 53.68 | 53.68 | -0.2 (-0.37%) | 22,500 |
| 15 Oct 2020 | HKD | 54.34 | 54.54 | 53.88 | 53.88 | 53.88 | -0.46 (-0.85%) | 24,200 |
| 14 Oct 2020 | HKD | 53.96 | 54.46 | 53.96 | 54.34 | 54.34 | +0.46 (+0.85%) | 63,850 |
| 13 Oct 2020 | HKD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 53.58 | 53.92 | 53.12 | 53.88 | 53.88 | +1.22 (+2.32%) | 27,450 |
| 9 Oct 2020 | HKD | 52 | 52.94 | 51.78 | 52.66 | 52.66 | +0.76 (+1.46%) | 7,850 |
| 8 Oct 2020 | HKD | 51.78 | 51.9 | 51.68 | 51.9 | 51.9 | +0.04 (+0.08%) | 1,300 |
| 7 Oct 2020 | HKD | 51.66 | 51.94 | 51.48 | 51.86 | 51.86 | +0.2 (+0.39%) | 7,350 |
| 6 Oct 2020 | HKD | 51.5 | 51.84 | 51.46 | 51.66 | 51.66 | +0.84 (+1.65%) | 13,300 |
| 5 Oct 2020 | HKD | 50.94 | 51.16 | 50.78 | 50.82 | 50.82 | +0.5 (+0.99%) | 12,350 |
| 30 Sep 2020 | HKD | 51.2 | 51.2 | 50.2 | 50.32 | 50.32 | +0.1 (+0.20%) | 11,450 |
| 29 Sep 2020 | HKD | 50.6 | 50.92 | 50.04 | 50.22 | 50.22 | -0.42 (-0.83%) | 21,500 |
| 28 Sep 2020 | HKD | 51.14 | 51.14 | 50.62 | 50.64 | 50.64 | -0.92 (-1.78%) | 7,950 |
| 25 Sep 2020 | HKD | 51.32 | 51.68 | 51.2 | 51.56 | 51.56 | +0.64 (+1.26%) | 29,650 |
| 24 Sep 2020 | HKD | 51.38 | 51.38 | 50.48 | 50.92 | 50.92 | -1.88 (-3.56%) | 31,600 |
| 23 Sep 2020 | HKD | 51.64 | 52.8 | 51.14 | 52.8 | 52.8 | +1.08 (+2.09%) | 34,550 |
