| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | HKD | 52.26 | 52.38 | 51.48 | 51.72 | 51.72 | -1.26 (-2.38%) | 20,650 |
| 21 Sep 2020 | HKD | 53.6 | 53.6 | 52.98 | 52.98 | 52.98 | -0.6 (-1.12%) | 35,400 |
| 18 Sep 2020 | HKD | 53.42 | 53.74 | 52.96 | 53.58 | 53.58 | +0.58 (+1.09%) | 28,450 |
| 17 Sep 2020 | HKD | 52.68 | 53.2 | 52.24 | 53 | 53 | +0.2 (+0.38%) | 16,550 |
| 16 Sep 2020 | HKD | 53.32 | 53.32 | 52.6 | 52.8 | 52.8 | -0.68 (-1.27%) | 19,350 |
| 15 Sep 2020 | HKD | 52.64 | 53.56 | 52.64 | 53.48 | 53.48 | +1.28 (+2.45%) | 23,700 |
| 14 Sep 2020 | HKD | 52.2 | 52.36 | 51.76 | 52.2 | 52.2 | +0.6 (+1.16%) | 20,900 |
| 11 Sep 2020 | HKD | 51 | 51.66 | 51 | 51.6 | 51.6 | +0.6 (+1.18%) | 8,100 |
| 10 Sep 2020 | HKD | 51.62 | 52.06 | 51 | 51 | 51 | -0.62 (-1.20%) | 32,350 |
| 9 Sep 2020 | HKD | 52.9 | 52.92 | 51.1 | 51.62 | 51.62 | -1.96 (-3.66%) | 26,250 |
| 8 Sep 2020 | HKD | 53.36 | 53.74 | 52.96 | 53.58 | 53.58 | -0.16 (-0.30%) | 8,000 |
| 7 Sep 2020 | HKD | 55.8 | 55.8 | 53.66 | 53.74 | 53.74 | -1.54 (-2.79%) | 11,750 |
| 4 Sep 2020 | HKD | 55 | 55.28 | 54.62 | 55.28 | 55.28 | -0.26 (-0.47%) | 26,000 |
| 3 Sep 2020 | HKD | 56.4 | 56.5 | 55.54 | 55.54 | 55.54 | -1.34 (-2.36%) | 56,000 |
| 2 Sep 2020 | HKD | 57 | 57.08 | 56.38 | 56.88 | 56.88 | +0.12 (+0.21%) | 17,600 |
| 1 Sep 2020 | HKD | 55.9 | 56.76 | 55.82 | 56.76 | 56.76 | +1.12 (+2.01%) | 17,350 |
| 31 Aug 2020 | HKD | 56.6 | 57.02 | 55.64 | 55.64 | 55.64 | -0.14 (-0.25%) | 68,800 |
| 28 Aug 2020 | HKD | 54.98 | 56.02 | 54.72 | 55.78 | 55.78 | +0.52 (+0.94%) | 41,600 |
| 27 Aug 2020 | HKD | 54.52 | 55.5 | 54.52 | 55.26 | 55.26 | +0.36 (+0.66%) | 65,750 |
| 26 Aug 2020 | HKD | 55.9 | 55.9 | 54.64 | 54.9 | 54.9 | -1.08 (-1.93%) | 63,200 |
| 25 Aug 2020 | HKD | 55.72 | 56.18 | 55.7 | 55.98 | 55.98 | +0.26 (+0.47%) | 46,100 |
| 24 Aug 2020 | HKD | 55.22 | 55.9 | 54.4 | 55.72 | 55.72 | +0.5 (+0.91%) | 33,250 |
| 21 Aug 2020 | HKD | 55.12 | 55.42 | 54.88 | 55.22 | 55.22 | +0.68 (+1.25%) | 30,800 |
| 20 Aug 2020 | HKD | 54.98 | 55.52 | 54.36 | 54.54 | 54.54 | -1.14 (-2.05%) | 45,200 |
| 19 Aug 2020 | HKD | 56.7 | 57.04 | 55.2 | 55.68 | 55.68 | -1.36 (-2.38%) | 109,150 |
| 18 Aug 2020 | HKD | 56.38 | 57.08 | 56.22 | 57.04 | 57.04 | +0.54 (+0.96%) | 91,950 |
| 17 Aug 2020 | HKD | 56.04 | 56.58 | 55.68 | 56.5 | 56.5 | +0.82 (+1.47%) | 38,150 |
| 14 Aug 2020 | HKD | 54.38 | 55.8 | 54.38 | 55.68 | 55.68 | +0.78 (+1.42%) | 20,700 |
| 13 Aug 2020 | HKD | 54.96 | 55.2 | 54.2 | 54.9 | 54.9 | +0.8 (+1.48%) | 122,100 |
| 12 Aug 2020 | HKD | 54.62 | 54.68 | 53 | 54.1 | 54.1 | -0.5 (-0.92%) | 54,150 |
