| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | HKD | 41.32 | 41.32 | 41.14 | 41.22 | 41.22 | -0.78 (-1.86%) | 1,750 |
| 4 Jan 2024 | HKD | 42.42 | 42.44 | 41.94 | 42 | 42 | -0.56 (-1.32%) | 29,742 |
| 3 Jan 2024 | HKD | 43.1 | 43.1 | 42.54 | 42.56 | 42.56 | -1.28 (-2.92%) | 4,267 |
| 2 Jan 2024 | HKD | 44.5 | 44.5 | 43.84 | 43.84 | 43.84 | -1.26 (-2.79%) | 6,250 |
| 29 Dec 2023 | HKD | 44.96 | 45.1 | 44.88 | 45.1 | 45.1 | +0.86 (+1.94%) | 6,987 |
| 28 Dec 2023 | HKD | 43.34 | 44.42 | 43.34 | 44.24 | 44.24 | +1.32 (+3.08%) | 7,301 |
| 27 Dec 2023 | HKD | 43.02 | 43.36 | 42.74 | 42.92 | 42.92 | -0.44 (-1.01%) | 40,992 |
| 22 Dec 2023 | HKD | 43.66 | 43.66 | 43.22 | 43.36 | 43.36 | -0.52 (-1.19%) | 128,712 |
| 21 Dec 2023 | HKD | 43.2 | 43.98 | 43 | 43.88 | 43.88 | +0.74 (+1.72%) | 6,517 |
| 20 Dec 2023 | HKD | 43.88 | 43.88 | 43.14 | 43.14 | 43.14 | -1.02 (-2.31%) | 69,086 |
| 19 Dec 2023 | HKD | 43.84 | 44.16 | 43.76 | 44.16 | 44.16 | +0.06 (+0.14%) | 5,095 |
| 18 Dec 2023 | HKD | 44.14 | 44.38 | 44.1 | 44.1 | 44.1 | -0.54 (-1.21%) | 17,395 |
| 15 Dec 2023 | HKD | 44.72 | 45.1 | 44.52 | 44.64 | 44.64 | -0.12 (-0.27%) | 30,568 |
| 14 Dec 2023 | HKD | 45.18 | 45.44 | 44.76 | 44.76 | 44.76 | -0.04 (-0.09%) | 3,026 |
| 13 Dec 2023 | HKD | 45.14 | 45.28 | 44.72 | 44.8 | 44.8 | -0.38 (-0.84%) | 35,645 |
| 12 Dec 2023 | HKD | 45.38 | 45.46 | 45 | 45.18 | 45.18 | -0.2 (-0.44%) | 31,379 |
| 11 Dec 2023 | HKD | 44.78 | 45.48 | 44.78 | 45.38 | 45.38 | +1.02 (+2.30%) | 19,361 |
| 8 Dec 2023 | HKD | 43.78 | 44.7 | 43.58 | 44.36 | 44.36 | +1.02 (+2.35%) | 24,200 |
| 7 Dec 2023 | HKD | 43.04 | 43.34 | 42.9 | 43.34 | 43.34 | +0.36 (+0.84%) | 3,693 |
| 6 Dec 2023 | HKD | 43.14 | 43.14 | 42.96 | 42.98 | 42.98 | -0.16 (-0.37%) | 15,171 |
| 5 Dec 2023 | HKD | 44.08 | 44.08 | 43.12 | 43.14 | 43.14 | -1.26 (-2.84%) | 32,043 |
| 4 Dec 2023 | HKD | 44.16 | 44.92 | 44.16 | 44.4 | 44.4 | -0.1 (-0.22%) | 20,922 |
| 1 Dec 2023 | HKD | 43.9 | 44.6 | 43.68 | 44.5 | 44.5 | +0.56 (+1.27%) | 21,455 |
| 30 Nov 2023 | HKD | 43.9 | 43.94 | 43.9 | 43.94 | 43.94 | -0.1 (-0.23%) | 1,582 |
| 29 Nov 2023 | HKD | 44.26 | 44.4 | 44.04 | 44.04 | 44.04 | -0.18 (-0.41%) | 3,450 |
| 28 Nov 2023 | HKD | 44 | 44.22 | 43.78 | 44.22 | 44.22 | -0.06 (-0.14%) | 18,500 |
| 27 Nov 2023 | HKD | 44.6 | 44.6 | 44.06 | 44.28 | 44.28 | +0.36 (+0.82%) | 32,294 |
| 24 Nov 2023 | HKD | 44 | 44 | 43.92 | 43.92 | 43.92 | -1.24 (-2.75%) | 50 |
| 23 Nov 2023 | HKD | 43.9 | 45.16 | 43.9 | 45.16 | 45.16 | +0.84 (+1.90%) | 5,700 |
| 22 Nov 2023 | HKD | 44.7 | 44.78 | 44.32 | 44.32 | 44.32 | -0.74 (-1.64%) | 3,200 |
