Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 45.72 | 45.72 | 45.06 | 45.06 | 45.06 | -0.12 (-0.27%) | 1,776 |
20 Nov 2023 | HKD | 44.56 | 45.42 | 44.28 | 45.18 | 45.18 | +0.56 (+1.26%) | 17,997 |
17 Nov 2023 | HKD | 44.16 | 44.62 | 44.08 | 44.62 | 44.62 | +0.42 (+0.95%) | 20,252 |
16 Nov 2023 | HKD | 44.82 | 44.82 | 44.2 | 44.2 | 44.2 | -0.92 (-2.04%) | 250 |
15 Nov 2023 | HKD | 44.9 | 45.3 | 44.9 | 45.12 | 45.12 | +0.54 (+1.21%) | 16,485 |
14 Nov 2023 | HKD | 44.9 | 44.9 | 44.58 | 44.58 | 44.58 | -0.2 (-0.45%) | 7,400 |
13 Nov 2023 | HKD | 44.66 | 44.78 | 44.48 | 44.78 | 44.78 | +0.9 (+2.05%) | 1,882 |
10 Nov 2023 | HKD | 44.1 | 44.1 | 43.88 | 43.88 | 43.88 | -0.48 (-1.08%) | 5,119 |
9 Nov 2023 | HKD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.16 (+0.36%) | 2,000 |
8 Nov 2023 | HKD | 44 | 44.24 | 44 | 44.2 | 44.2 | -0.02 (-0.05%) | 13,300 |
7 Nov 2023 | HKD | 43.44 | 44.32 | 43.44 | 44.22 | 44.22 | +0.44 (+1.01%) | 15,163 |
6 Nov 2023 | HKD | 43.16 | 43.78 | 43.16 | 43.78 | 43.78 | +1.56 (+3.69%) | 16,864 |
3 Nov 2023 | HKD | 41.9 | 42.4 | 41.9 | 42.22 | 42.22 | +1.14 (+2.78%) | 12,200 |
2 Nov 2023 | HKD | 41.4 | 41.4 | 40.98 | 41.08 | 41.08 | -0.08 (-0.19%) | 6,000 |
1 Nov 2023 | HKD | 41.6 | 41.74 | 41.14 | 41.16 | 41.16 | -0.24 (-0.58%) | 26,050 |
31 Oct 2023 | HKD | 41.28 | 41.4 | 41.16 | 41.4 | 41.4 | -0.48 (-1.15%) | 1,074 |
30 Oct 2023 | HKD | 41.14 | 41.92 | 41.1 | 41.88 | 41.88 | +0.6 (+1.45%) | 13,225 |
27 Oct 2023 | HKD | 40.88 | 41.48 | 40.88 | 41.28 | 41.28 | +0.32 (+0.78%) | 10,124 |
26 Oct 2023 | HKD | 40.36 | 40.96 | 40.22 | 40.96 | 40.96 | +0.18 (+0.44%) | 18,993 |
25 Oct 2023 | HKD | 41.52 | 41.52 | 40.78 | 40.78 | 40.78 | -0.02 (-0.05%) | 4,100 |
24 Oct 2023 | HKD | 41.16 | 41.42 | 40.8 | 40.8 | 40.8 | -0.68 (-1.64%) | 12,034 |
20 Oct 2023 | HKD | 42.38 | 42.38 | 41.48 | 41.48 | 41.48 | -1.2 (-2.81%) | 20,350 |
19 Oct 2023 | HKD | 43.14 | 43.32 | 42.68 | 42.68 | 42.68 | -0.62 (-1.43%) | 24,800 |
18 Oct 2023 | HKD | 43.38 | 43.46 | 42.96 | 43.3 | 43.3 | -0.94 (-2.12%) | 1,950 |
17 Oct 2023 | HKD | 44 | 44.24 | 43.98 | 44.24 | 44.24 | -0.02 (-0.05%) | 931 |
16 Oct 2023 | HKD | 44.82 | 44.82 | 44.26 | 44.26 | 44.26 | -0.7 (-1.56%) | 14,177 |
13 Oct 2023 | HKD | 45.48 | 45.5 | 44.96 | 44.96 | 44.96 | -1.22 (-2.64%) | 8,310 |
12 Oct 2023 | HKD | 46.62 | 46.62 | 46.08 | 46.18 | 46.18 | -0.32 (-0.69%) | 7,531 |
11 Oct 2023 | HKD | 47.04 | 47.06 | 46.36 | 46.5 | 46.5 | +0.6 (+1.31%) | 30,160 |
10 Oct 2023 | HKD | 46.28 | 46.28 | 45.9 | 45.9 | 45.9 | -0.24 (-0.52%) | 1,400 |