| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | HKD | 46.34 | 46.38 | 46.02 | 46.14 | 46.14 | +0.32 (+0.70%) | 22,875 |
| 6 Oct 2023 | HKD | 45.84 | 45.84 | 45.68 | 45.82 | 45.82 | +0.48 (+1.06%) | 350 |
| 5 Oct 2023 | HKD | 45.4 | 45.4 | 45.34 | 45.34 | 45.34 | +0.24 (+0.53%) | 4,200 |
| 4 Oct 2023 | HKD | 45.16 | 45.16 | 44.86 | 45.1 | 45.1 | -0.58 (-1.27%) | 5,202 |
| 3 Oct 2023 | HKD | 45.74 | 45.76 | 45.64 | 45.68 | 45.68 | -1.24 (-2.64%) | 14,150 |
| 29 Sep 2023 | HKD | 46.76 | 46.92 | 46.76 | 46.92 | 46.92 | +0.82 (+1.78%) | 6,000 |
| 28 Sep 2023 | HKD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | HKD | 46.3 | 46.3 | 46.1 | 46.1 | 46.1 | +0.04 (+0.09%) | 888 |
| 26 Sep 2023 | HKD | 46.36 | 46.5 | 46.04 | 46.06 | 46.06 | +0.68 (+1.50%) | 50,250 |
| 25 Sep 2023 | HKD | 45.62 | 45.62 | 45.38 | 45.38 | 45.38 | -0.54 (-1.18%) | 2,892 |
| 22 Sep 2023 | HKD | 44.98 | 45.92 | 44.98 | 45.92 | 45.92 | +1.82 (+4.13%) | 5,335 |
| 21 Sep 2023 | HKD | 44.42 | 44.42 | 44.1 | 44.1 | 44.1 | -0.24 (-0.54%) | 2,650 |
| 20 Sep 2023 | HKD | 44.64 | 44.64 | 44.34 | 44.34 | 44.34 | -0.4 (-0.89%) | 1,800 |
| 19 Sep 2023 | HKD | 45.02 | 45.02 | 44.68 | 44.74 | 44.74 | -0.84 (-1.84%) | 5,040 |
| 18 Sep 2023 | HKD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.16 (-0.35%) | 0 |
| 15 Sep 2023 | HKD | 45.6 | 46 | 45.6 | 45.74 | 45.74 | -0.5 (-1.08%) | 26,550 |
| 14 Sep 2023 | HKD | 46.66 | 46.66 | 46.16 | 46.24 | 46.24 | -0.2 (-0.43%) | 9,855 |
| 13 Sep 2023 | HKD | 47.02 | 47.02 | 46.44 | 46.44 | 46.44 | -0.96 (-2.03%) | 1,929 |
| 12 Sep 2023 | HKD | 47.34 | 47.62 | 47.32 | 47.4 | 47.4 | -0.18 (-0.38%) | 11,600 |
| 11 Sep 2023 | HKD | 46.56 | 47.7 | 46.56 | 47.58 | 47.58 | +0.58 (+1.23%) | 35,116 |
| 7 Sep 2023 | HKD | 47.6 | 47.6 | 47 | 47 | 47 | -1.08 (-2.25%) | 2,731 |
| 6 Sep 2023 | HKD | 47.5 | 48.08 | 47.5 | 48.08 | 48.08 | -0.08 (-0.17%) | 1,100 |
| 5 Sep 2023 | HKD | 48.42 | 48.56 | 48.12 | 48.16 | 48.16 | -0.26 (-0.54%) | 21,133 |
| 4 Sep 2023 | HKD | 48.04 | 48.42 | 48.04 | 48.42 | 48.42 | +0.14 (+0.29%) | 8,519 |
| 1 Sep 2023 | HKD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 48.4 | 48.56 | 48.1 | 48.28 | 48.28 | +0.18 (+0.37%) | 7,122 |
| 30 Aug 2023 | HKD | 48.28 | 48.56 | 47.86 | 48.1 | 48.1 | +0.62 (+1.31%) | 2,207 |
| 29 Aug 2023 | HKD | 45.92 | 47.52 | 45.9 | 47.48 | 47.48 | +1.94 (+4.26%) | 16,200 |
| 28 Aug 2023 | HKD | 47.34 | 47.34 | 45.54 | 45.54 | 45.54 | +0.42 (+0.93%) | 6,237 |
| 25 Aug 2023 | HKD | 45.54 | 45.92 | 45.02 | 45.12 | 45.12 | -1.14 (-2.46%) | 24,600 |
