EFUND CG BOND Recent Share Price (HKEX:2808)

HKEX:2808 - E F FTSE CG ETF Shs HKD Counter EFUND CG BOND
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2018	HKD	127	127	127	127	127	-0.15 (-0.12%)	50
24 Dec 2018	HKD	127.15	127.15	127.15	127.15	127.15	0.0 (0.0%)	0
21 Dec 2018	HKD	127.45	127.45	127.15	127.15	127.15	+2.65 (+2.13%)	160
20 Dec 2018	HKD	124.5	124.5	124.5	124.5	124.5	0.0 (0.0%)	0
19 Dec 2018	HKD	124.5	124.5	124.5	124.5	124.5	0.0 (0.0%)	0
18 Dec 2018	HKD	124.5	124.5	124.5	124.5	124.5	0.0 (0.0%)	0
17 Dec 2018	HKD	124.5	124.5	124.5	124.5	124.5	0.0 (0.0%)	0
14 Dec 2018	HKD	125.3	125.3	124.5	124.5	124.5	-1 (-0.80%)	180
13 Dec 2018	HKD	126.15	126.15	125.25	125.5	125.5	-1.5 (-1.18%)	480
12 Dec 2018	HKD	127	127	127	127	127	+1 (+0.79%)	10
11 Dec 2018	HKD	126	126	126	126	126	0.0 (0.0%)	0
10 Dec 2018	HKD	126	126	126	126	126	0.0 (0.0%)	0
7 Dec 2018	HKD	126	126	126	126	126	0.0 (0.0%)	0
6 Dec 2018	HKD	126	126	126	126	126	0.0 (0.0%)	0
5 Dec 2018	HKD	126	126	126	126	126	0.0 (0.0%)	0
4 Dec 2018	HKD	126	126	126	126	126	0.0 (0.0%)	0
3 Dec 2018	HKD	126	126	126	126	126	0.0 (0.0%)	0
30 Nov 2018	HKD	127.75	127.75	126	126	126	-1.7 (-1.33%)	200
29 Nov 2018	HKD	127.7	127.7	127.7	127.7	127.7	+0.4 (+0.31%)	0
28 Nov 2018	HKD	127.3	127.3	127.3	127.3	127.3	-0.1 (-0.08%)	0
27 Nov 2018	HKD	127.4	127.4	127.4	127.4	127.4	0.0 (0.0%)	0
26 Nov 2018	HKD	127.4	127.4	127.4	127.4	127.4	0.0 (0.0%)	200
23 Nov 2018	HKD	127.4	127.4	127.4	127.4	127.4	0.0 (0.0%)	60
22 Nov 2018	HKD	127.85	127.85	127.4	127.4	127.4	-0.4 (-0.31%)	20
21 Nov 2018	HKD	127.8	127.8	127.8	127.8	127.8	-0.2 (-0.16%)	10
20 Nov 2018	HKD	128.5	128.5	128	128	128	0.0 (0.0%)	60
19 Nov 2018	HKD	128	128	128	128	128	0.0 (0.0%)	0
16 Nov 2018	HKD	128	128	128	128	128	0.0 (0.0%)	0
15 Nov 2018	HKD	128	128	128	128	128	+1.7 (+1.35%)	0
14 Nov 2018	HKD	126.3	126.3	126.3	126.3	126.3	0.0 (0.0%)	0