| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | HKD | 71.5 | 72.4 | 71.5 | 71.82 | 71.82 | +0.3 (+0.42%) | 7,285 |
| 27 Jun 2024 | HKD | 71.76 | 71.76 | 71.44 | 71.52 | 71.52 | -0.86 (-1.19%) | 7,470 |
| 26 Jun 2024 | HKD | 72.1 | 72.6 | 71.52 | 72.38 | 72.38 | +0.28 (+0.39%) | 7,519 |
| 25 Jun 2024 | HKD | 74.58 | 74.58 | 72.1 | 72.1 | 72.1 | -1.8 (-2.44%) | 4,098 |
| 24 Jun 2024 | HKD | 73.76 | 74.7 | 73.76 | 73.9 | 73.9 | -0.48 (-0.65%) | 10,905 |
| 21 Jun 2024 | HKD | 74.9 | 74.9 | 74.2 | 74.38 | 74.38 | -0.52 (-0.69%) | 4,573 |
| 20 Jun 2024 | HKD | 75.5 | 75.5 | 74.72 | 74.9 | 74.9 | -1.28 (-1.68%) | 11,852 |
| 19 Jun 2024 | HKD | 76.96 | 76.96 | 75.9 | 76.18 | 76.18 | -0.78 (-1.01%) | 32,663 |
| 18 Jun 2024 | HKD | 76.54 | 76.96 | 76.5 | 76.96 | 76.96 | +0.5 (+0.65%) | 7,464 |
| 17 Jun 2024 | HKD | 75.84 | 76.68 | 75.84 | 76.46 | 76.46 | +0.02 (+0.03%) | 21,787 |
| 14 Jun 2024 | HKD | 76.8 | 77.1 | 76.34 | 76.44 | 76.44 | -0.46 (-0.60%) | 7,684 |
| 13 Jun 2024 | HKD | 76 | 77.38 | 76 | 76.9 | 76.9 | +0.92 (+1.21%) | 10,450 |
| 12 Jun 2024 | HKD | 76.42 | 76.42 | 75.66 | 75.98 | 75.98 | -0.62 (-0.81%) | 5,038 |
| 11 Jun 2024 | HKD | 76.46 | 76.6 | 76.02 | 76.6 | 76.6 | +0.04 (+0.05%) | 8,389 |
| 7 Jun 2024 | HKD | 76.9 | 77.1 | 75.84 | 76.56 | 76.56 | -0.34 (-0.44%) | 25,651 |
| 6 Jun 2024 | HKD | 78.16 | 78.4 | 76.68 | 76.9 | 76.9 | -1.1 (-1.41%) | 24,800 |
| 5 Jun 2024 | HKD | 78.48 | 78.8 | 78 | 78 | 78 | -0.5 (-0.64%) | 8,823 |
| 4 Jun 2024 | HKD | 77.88 | 78.5 | 77.52 | 78.5 | 78.5 | +1.74 (+2.27%) | 2,188 |
| 3 Jun 2024 | HKD | 75.9 | 76.9 | 75.9 | 76.76 | 76.76 | +0.58 (+0.76%) | 6,333 |
| 31 May 2024 | HKD | 77.74 | 77.74 | 76.18 | 76.18 | 76.18 | -1.5 (-1.93%) | 39,907 |
| 30 May 2024 | HKD | 78.34 | 78.34 | 77.66 | 77.68 | 77.68 | +0.22 (+0.28%) | 13,663 |
| 29 May 2024 | HKD | 77.88 | 78.76 | 77.46 | 77.46 | 77.46 | +0.9 (+1.18%) | 13,350 |
| 28 May 2024 | HKD | 76.72 | 77.26 | 76.56 | 76.56 | 76.56 | -0.06 (-0.08%) | 6,450 |
| 27 May 2024 | HKD | 75.74 | 76.62 | 75.7 | 76.62 | 76.62 | +0.7 (+0.92%) | 6,675 |
| 24 May 2024 | HKD | 76.42 | 77.2 | 75.92 | 75.92 | 75.92 | -0.5 (-0.65%) | 7,420 |
| 23 May 2024 | HKD | 77.5 | 77.5 | 76.2 | 76.42 | 76.42 | -1.06 (-1.37%) | 15,317 |
| 22 May 2024 | HKD | 73.62 | 78 | 73.62 | 77.48 | 77.48 | +2.7 (+3.61%) | 7,528 |
| 21 May 2024 | HKD | 75.3 | 75.3 | 74.78 | 74.78 | 74.78 | -0.86 (-1.14%) | 9,007 |
| 20 May 2024 | HKD | 75.68 | 75.8 | 75.64 | 75.64 | 75.64 | -0.12 (-0.16%) | 1,639 |
| 17 May 2024 | HKD | 74.88 | 75.82 | 74.74 | 75.76 | 75.76 | -0.04 (-0.05%) | 21,550 |
