Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 75.68 | 75.8 | 75.64 | 75.64 | 75.64 | -0.12 (-0.16%) | 1,639 |
17 May 2024 | HKD | 74.88 | 75.82 | 74.74 | 75.76 | 75.76 | -0.04 (-0.05%) | 21,550 |
16 May 2024 | HKD | 76.02 | 76.7 | 75.76 | 75.8 | 75.8 | -0.94 (-1.22%) | 13,100 |
14 May 2024 | HKD | 76.8 | 76.8 | 76.68 | 76.74 | 76.74 | -0.58 (-0.75%) | 1,400 |
13 May 2024 | HKD | 77 | 77.68 | 76.96 | 77.32 | 77.32 | +0.38 (+0.49%) | 43,933 |
10 May 2024 | HKD | 76.38 | 76.94 | 76.38 | 76.94 | 76.94 | -0.42 (-0.54%) | 3,050 |
9 May 2024 | HKD | 76.48 | 77.52 | 76.48 | 77.36 | 77.36 | +1.66 (+2.19%) | 11,508 |
8 May 2024 | HKD | 76.96 | 76.96 | 75.66 | 75.7 | 75.7 | -1.26 (-1.64%) | 3,650 |
7 May 2024 | HKD | 76.1 | 77.2 | 76.1 | 76.96 | 76.96 | +0.2 (+0.26%) | 13,501 |
6 May 2024 | HKD | 77.58 | 77.58 | 76.66 | 76.76 | 76.76 | -0.82 (-1.06%) | 14,500 |
3 May 2024 | HKD | 76.7 | 77.78 | 76.7 | 77.58 | 77.58 | +0.88 (+1.15%) | 12,279 |
2 May 2024 | HKD | 75.92 | 76.96 | 75.38 | 76.7 | 76.7 | +0.76 (+1.00%) | 6,750 |
30 Apr 2024 | HKD | 76.56 | 76.56 | 75.94 | 75.94 | 75.94 | -1.24 (-1.61%) | 9,308 |
29 Apr 2024 | HKD | 75.34 | 77.66 | 75.34 | 77.18 | 77.18 | +1.88 (+2.50%) | 11,365 |
26 Apr 2024 | HKD | 74.36 | 75.38 | 74.36 | 75.3 | 75.3 | +1.1 (+1.48%) | 4,550 |
25 Apr 2024 | HKD | 73.62 | 74.64 | 73.48 | 74.2 | 74.2 | -0.06 (-0.08%) | 5,950 |
24 Apr 2024 | HKD | 74.24 | 74.26 | 73.96 | 74.26 | 74.26 | +0.02 (+0.03%) | 5,060 |
23 Apr 2024 | HKD | 74.76 | 74.76 | 74.24 | 74.24 | 74.24 | -0.52 (-0.70%) | 22,519 |
22 Apr 2024 | HKD | 75.28 | 75.52 | 74.76 | 74.76 | 74.76 | +0.32 (+0.43%) | 16,450 |
19 Apr 2024 | HKD | 76.16 | 76.16 | 74.1 | 74.44 | 74.44 | -1.72 (-2.26%) | 10,850 |
18 Apr 2024 | HKD | 75.78 | 76.78 | 75.78 | 76.16 | 76.16 | -0.22 (-0.29%) | 21,677 |
17 Apr 2024 | HKD | 74.8 | 76.38 | 74.8 | 76.38 | 76.38 | +1.4 (+1.87%) | 60,362 |
16 Apr 2024 | HKD | 76.5 | 76.5 | 74.9 | 74.98 | 74.98 | -1.52 (-1.99%) | 29,622 |
15 Apr 2024 | HKD | 75.54 | 77.08 | 75.54 | 76.5 | 76.5 | +1.26 (+1.67%) | 14,150 |
12 Apr 2024 | HKD | 76 | 76 | 75.22 | 75.24 | 75.24 | -1.3 (-1.70%) | 2,933 |
11 Apr 2024 | HKD | 76 | 77.24 | 75.92 | 76.54 | 76.54 | -0.02 (-0.03%) | 19,092 |
10 Apr 2024 | HKD | 77 | 77 | 76.56 | 76.56 | 76.56 | -0.98 (-1.26%) | 5,350 |
9 Apr 2024 | HKD | 77.16 | 77.66 | 77.16 | 77.54 | 77.54 | +0.38 (+0.49%) | 4,633 |
8 Apr 2024 | HKD | 77.46 | 77.46 | 77.04 | 77.16 | 77.16 | -0.3 (-0.39%) | 7,260 |
5 Apr 2024 | HKD | 77.54 | 77.54 | 76.96 | 77.46 | 77.46 | +0.12 (+0.16%) | 6,850 |