| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | HKD | 77.5 | 77.68 | 77.32 | 77.34 | 77.34 | -0.98 (-1.25%) | 12,550 |
| 2 Apr 2024 | HKD | 74.8 | 78.8 | 74.8 | 78.32 | 78.32 | +1.18 (+1.53%) | 11,870 |
| 28 Mar 2024 | HKD | 77 | 77.86 | 76.86 | 77.14 | 77.14 | +0.3 (+0.39%) | 4,400 |
| 27 Mar 2024 | HKD | 77.86 | 77.92 | 76.84 | 76.84 | 76.84 | -1.56 (-1.99%) | 12,150 |
| 26 Mar 2024 | HKD | 78.26 | 78.6 | 77.7 | 78.4 | 78.4 | +0.14 (+0.18%) | 24,036 |
| 25 Mar 2024 | HKD | 78.88 | 79.02 | 78.26 | 78.26 | 78.26 | -0.02 (-0.03%) | 1,249 |
| 22 Mar 2024 | HKD | 78.8 | 78.8 | 78.26 | 78.28 | 78.28 | -1.78 (-2.22%) | 9,386 |
| 21 Mar 2024 | HKD | 80.42 | 80.42 | 79.96 | 80.06 | 80.06 | -0.42 (-0.52%) | 23,519 |
| 20 Mar 2024 | HKD | 80.36 | 80.92 | 80.26 | 80.48 | 80.48 | +0.12 (+0.15%) | 3,772 |
| 19 Mar 2024 | HKD | 81.3 | 81.4 | 80.36 | 80.36 | 80.36 | -0.94 (-1.16%) | 1,950 |
| 18 Mar 2024 | HKD | 80.14 | 81.34 | 80.14 | 81.3 | 81.3 | +1.42 (+1.78%) | 5,068 |
| 15 Mar 2024 | HKD | 79.86 | 80.02 | 78.88 | 79.88 | 79.88 | -0.6 (-0.75%) | 9,446 |
| 14 Mar 2024 | HKD | 81 | 81.26 | 80.44 | 80.48 | 80.48 | -0.82 (-1.01%) | 5,300 |
| 13 Mar 2024 | HKD | 82.4 | 82.4 | 81.3 | 81.3 | 81.3 | -1.1 (-1.33%) | 24,235 |
| 12 Mar 2024 | HKD | 82.76 | 83.68 | 82.3 | 82.4 | 82.4 | -0.76 (-0.91%) | 12,350 |
| 11 Mar 2024 | HKD | 81.58 | 83.16 | 81.5 | 83.16 | 83.16 | +2.68 (+3.33%) | 16,440 |
| 8 Mar 2024 | HKD | 79.24 | 80.48 | 79.18 | 80.48 | 80.48 | +2.78 (+3.58%) | 32,732 |
| 7 Mar 2024 | HKD | 78.94 | 79.02 | 77.64 | 77.7 | 77.7 | -1.22 (-1.55%) | 3,249 |
| 6 Mar 2024 | HKD | 76.94 | 79.7 | 76.94 | 78.92 | 78.92 | +1.96 (+2.55%) | 19,529 |
| 5 Mar 2024 | HKD | 77.06 | 77.34 | 76.74 | 76.96 | 76.96 | -0.5 (-0.65%) | 38,388 |
| 4 Mar 2024 | HKD | 76.88 | 77.74 | 76.88 | 77.46 | 77.46 | +0.58 (+0.75%) | 7,050 |
| 1 Mar 2024 | HKD | 76.3 | 76.98 | 75.88 | 76.88 | 76.88 | +1.04 (+1.37%) | 10,400 |
| 29 Feb 2024 | HKD | 73.5 | 76 | 73.5 | 75.84 | 75.84 | +2.34 (+3.18%) | 18,428 |
| 28 Feb 2024 | HKD | 75 | 76 | 73.5 | 73.5 | 73.5 | -0.82 (-1.10%) | 10,712 |
| 27 Feb 2024 | HKD | 73.3 | 74.32 | 73.12 | 74.32 | 74.32 | +1.02 (+1.39%) | 6,050 |
| 26 Feb 2024 | HKD | 73.88 | 74 | 73.3 | 73.3 | 73.3 | -0.56 (-0.76%) | 2,590 |
| 23 Feb 2024 | HKD | 74.38 | 74.46 | 73.6 | 73.86 | 73.86 | +0.36 (+0.49%) | 12,070 |
| 22 Feb 2024 | HKD | 72.72 | 74 | 72.72 | 73.5 | 73.5 | +0.68 (+0.93%) | 7,945 |
| 21 Feb 2024 | HKD | 71.78 | 74.12 | 71.78 | 72.82 | 72.82 | +0.6 (+0.83%) | 22,452 |
| 20 Feb 2024 | HKD | 71.6 | 72.22 | 71.48 | 72.22 | 72.22 | +0.14 (+0.19%) | 8,542 |
