| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | HKD | 73.1 | 73.1 | 70.34 | 71.1 | 71.1 | -2.28 (-3.11%) | 19,600 |
| 11 Aug 2020 | HKD | 73.76 | 74.5 | 73.12 | 73.38 | 73.38 | +0.52 (+0.71%) | 7,050 |
| 10 Aug 2020 | HKD | 73.36 | 73.42 | 72.1 | 72.86 | 72.86 | +0.4 (+0.55%) | 30,050 |
| 7 Aug 2020 | HKD | 73.72 | 73.72 | 71.2 | 72.46 | 72.46 | -1.36 (-1.84%) | 55,100 |
| 6 Aug 2020 | HKD | 75.04 | 75.04 | 73.3 | 73.82 | 73.82 | -0.62 (-0.83%) | 31,250 |
| 5 Aug 2020 | HKD | 73.88 | 74.48 | 73.3 | 74.44 | 74.44 | +1.1 (+1.50%) | 54,900 |
| 4 Aug 2020 | HKD | 73.86 | 74.18 | 73.3 | 73.34 | 73.34 | -0.28 (-0.38%) | 54,150 |
| 3 Aug 2020 | HKD | 73 | 73.84 | 73 | 73.62 | 73.62 | +1.4 (+1.94%) | 37,900 |
| 31 Jul 2020 | HKD | 71.82 | 73.22 | 71.3 | 72.22 | 72.22 | +0.4 (+0.56%) | 35,730 |
| 30 Jul 2020 | HKD | 71.32 | 72.2 | 70.78 | 71.82 | 71.82 | +0.54 (+0.76%) | 51,300 |
| 29 Jul 2020 | HKD | 68.34 | 71.28 | 68.34 | 71.28 | 71.28 | +2.18 (+3.15%) | 41,850 |
| 28 Jul 2020 | HKD | 69.44 | 69.92 | 68.6 | 69.1 | 69.1 | +0.66 (+0.96%) | 12,300 |
| 27 Jul 2020 | HKD | 69.5 | 69.6 | 68.16 | 68.44 | 68.44 | +1.06 (+1.57%) | 25,150 |
| 24 Jul 2020 | HKD | 71.98 | 71.98 | 67.18 | 67.38 | 67.38 | -4.6 (-6.39%) | 130,095 |
| 23 Jul 2020 | HKD | 71.1 | 71.98 | 69.5 | 71.98 | 71.98 | +3.32 (+4.84%) | 16,250 |
| 22 Jul 2020 | HKD | 70.4 | 70.8 | 68.66 | 68.66 | 68.66 | -1.74 (-2.47%) | 29,850 |
| 21 Jul 2020 | HKD | 70.8 | 71.52 | 70.4 | 70.4 | 70.4 | +1.78 (+2.59%) | 80,300 |
| 20 Jul 2020 | HKD | 68.1 | 68.66 | 67.82 | 68.62 | 68.62 | +2.52 (+3.81%) | 19,750 |
| 17 Jul 2020 | HKD | 65.24 | 67 | 65.2 | 66.1 | 66.1 | +1.08 (+1.66%) | 40,480 |
| 16 Jul 2020 | HKD | 68.86 | 69 | 64.9 | 65.02 | 65.02 | -3.72 (-5.41%) | 36,400 |
| 15 Jul 2020 | HKD | 69.2 | 69.88 | 67.9 | 68.74 | 68.74 | +0.3 (+0.44%) | 85,739 |
| 14 Jul 2020 | HKD | 70.08 | 70.12 | 67.3 | 68.44 | 68.44 | -1.64 (-2.34%) | 66,650 |
| 13 Jul 2020 | HKD | 67.84 | 70.12 | 67.68 | 70.08 | 70.08 | +2.78 (+4.13%) | 48,000 |
| 10 Jul 2020 | HKD | 67.64 | 68 | 67.02 | 67.3 | 67.3 | -1.2 (-1.75%) | 40,800 |
| 9 Jul 2020 | HKD | 67.6 | 68.78 | 67.46 | 68.5 | 68.5 | +2.56 (+3.88%) | 90,450 |
| 8 Jul 2020 | HKD | 65.04 | 65.94 | 64.7 | 65.94 | 65.94 | +2.16 (+3.39%) | 46,950 |
| 7 Jul 2020 | HKD | 65.28 | 65.44 | 63.78 | 63.78 | 63.78 | +0.14 (+0.22%) | 41,450 |
| 6 Jul 2020 | HKD | 62.92 | 63.68 | 62.52 | 63.64 | 63.64 | +2.72 (+4.46%) | 114,100 |
| 3 Jul 2020 | HKD | 60.1 | 60.96 | 60.1 | 60.92 | 60.92 | +0.82 (+1.36%) | 77,750 |
| 2 Jul 2020 | HKD | 60.68 | 60.68 | 59.5 | 60.1 | 60.1 | +1.24 (+2.11%) | 32,900 |
