Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | HKD | 57 | 58.4 | 57 | 57.4 | 57.4 | +0.25 (+0.44%) | 97,000 |
13 Feb 2020 | HKD | 59.1 | 59.2 | 56.95 | 57.15 | 57.15 | -1.8 (-3.05%) | 216,500 |
12 Feb 2020 | HKD | 56.65 | 59 | 56.65 | 58.95 | 58.95 | +2.95 (+5.27%) | 188,250 |
11 Feb 2020 | HKD | 56.5 | 56.5 | 55.8 | 56 | 56 | -0.35 (-0.62%) | 101,750 |
10 Feb 2020 | HKD | 55 | 56.4 | 54.65 | 56.35 | 56.35 | -0.4 (-0.70%) | 102,700 |
7 Feb 2020 | HKD | 56.35 | 56.8 | 54.55 | 56.75 | 56.75 | +0.4 (+0.71%) | 66,800 |
6 Feb 2020 | HKD | 54.05 | 56.6 | 53.8 | 56.35 | 56.35 | +2.45 (+4.55%) | 263,600 |
5 Feb 2020 | HKD | 54.25 | 54.85 | 53.45 | 53.9 | 53.9 | +0.05 (+0.09%) | 169,450 |
4 Feb 2020 | HKD | 52.85 | 54.5 | 52.75 | 53.85 | 53.85 | +2.7 (+5.28%) | 109,200 |
3 Feb 2020 | HKD | 51.15 | 51.65 | 50.85 | 51.15 | 51.15 | -2.4 (-4.48%) | 111,150 |
31 Jan 2020 | HKD | 54.6 | 54.8 | 53.3 | 53.55 | 53.55 | -0.75 (-1.38%) | 16,950 |
30 Jan 2020 | HKD | 55.85 | 55.85 | 54.3 | 54.3 | 54.3 | -1.5 (-2.69%) | 12,050 |
29 Jan 2020 | HKD | 56.9 | 56.9 | 55.8 | 55.8 | 55.8 | -1.75 (-3.04%) | 44,150 |
24 Jan 2020 | HKD | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +0.7 (+1.23%) | 1,150 |
23 Jan 2020 | HKD | 59.45 | 60.45 | 56.2 | 56.85 | 56.85 | -3.15 (-5.25%) | 208,950 |
22 Jan 2020 | HKD | 57.4 | 60.25 | 56.9 | 60 | 60 | +2.6 (+4.53%) | 144,550 |
21 Jan 2020 | HKD | 58.05 | 58.1 | 57.4 | 57.4 | 57.4 | -1.05 (-1.80%) | 79,400 |
20 Jan 2020 | HKD | 57.85 | 58.6 | 57.65 | 58.45 | 58.45 | +0.8 (+1.39%) | 108,800 |
17 Jan 2020 | HKD | 57.5 | 57.85 | 57.2 | 57.65 | 57.65 | 0.0 (0.0%) | 301,000 |