| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | HKD | 73.1 | 73.1 | 71.84 | 72.08 | 72.08 | -1.02 (-1.40%) | 24,773 |
| 16 Feb 2024 | HKD | 71.8 | 73.1 | 71.8 | 73.1 | 73.1 | +1.4 (+1.95%) | 15,712 |
| 15 Feb 2024 | HKD | 71.38 | 71.7 | 70.84 | 71.7 | 71.7 | +0.28 (+0.39%) | 6,144 |
| 14 Feb 2024 | HKD | 71.58 | 71.7 | 70.56 | 71.42 | 71.42 | -0.16 (-0.22%) | 6,434 |
| 9 Feb 2024 | HKD | 71 | 71.58 | 70.8 | 71.58 | 71.58 | +0.08 (+0.11%) | 9,600 |
| 8 Feb 2024 | HKD | 71.2 | 72.54 | 71.2 | 71.5 | 71.5 | +0.38 (+0.53%) | 28,640 |
| 7 Feb 2024 | HKD | 70.98 | 71.48 | 70.58 | 71.12 | 71.12 | +0.84 (+1.20%) | 34,351 |
| 6 Feb 2024 | HKD | 67.82 | 70.3 | 67.82 | 70.28 | 70.28 | +3.76 (+5.65%) | 49,878 |
| 5 Feb 2024 | HKD | 66.4 | 67.84 | 65 | 66.52 | 66.52 | -1.04 (-1.54%) | 55,918 |
| 2 Feb 2024 | HKD | 69.36 | 69.36 | 65.94 | 67.56 | 67.56 | -1.4 (-2.03%) | 75,496 |
| 1 Feb 2024 | HKD | 69.26 | 70.12 | 68.7 | 68.96 | 68.96 | +0.62 (+0.91%) | 7,000 |
| 31 Jan 2024 | HKD | 70 | 70 | 68.26 | 68.34 | 68.34 | -0.8 (-1.16%) | 36,595 |
| 30 Jan 2024 | HKD | 70.44 | 70.6 | 69.12 | 69.14 | 69.14 | -1.84 (-2.59%) | 23,741 |
| 29 Jan 2024 | HKD | 73.08 | 73.1 | 70.82 | 70.98 | 70.98 | -3 (-4.06%) | 58,500 |
| 26 Jan 2024 | HKD | 75 | 75 | 73.74 | 73.98 | 73.98 | -1.52 (-2.01%) | 138,331 |
| 25 Jan 2024 | HKD | 73.98 | 75.5 | 73.8 | 75.5 | 75.5 | +0.4 (+0.53%) | 11,276 |
| 24 Jan 2024 | HKD | 74.74 | 75.2 | 72.62 | 75.1 | 75.1 | +0.36 (+0.48%) | 88,338 |
| 23 Jan 2024 | HKD | 71 | 75.6 | 71 | 74.74 | 74.74 | +1.54 (+2.10%) | 40,130 |
| 22 Jan 2024 | HKD | 73.88 | 75 | 73 | 73.2 | 73.2 | -1.6 (-2.14%) | 76,330 |
| 19 Jan 2024 | HKD | 75.4 | 75.4 | 74.6 | 74.8 | 74.8 | -0.8 (-1.06%) | 17,857 |
| 18 Jan 2024 | HKD | 73.24 | 75.6 | 73.24 | 75.6 | 75.6 | +2.6 (+3.56%) | 30,690 |
| 17 Jan 2024 | HKD | 75.2 | 75.2 | 73 | 73 | 73 | -2.36 (-3.13%) | 205,086 |
| 16 Jan 2024 | HKD | 74.4 | 75.52 | 73.9 | 75.36 | 75.36 | +0.92 (+1.24%) | 15,461 |
| 15 Jan 2024 | HKD | 75.24 | 75.24 | 74.42 | 74.44 | 74.44 | -0.9 (-1.19%) | 4,288 |
| 12 Jan 2024 | HKD | 75.06 | 75.6 | 75.06 | 75.34 | 75.34 | +0.26 (+0.35%) | 3,321 |
| 11 Jan 2024 | HKD | 73.9 | 75.2 | 73.9 | 75.08 | 75.08 | +0.66 (+0.89%) | 5,200 |
| 10 Jan 2024 | HKD | 73.2 | 74.76 | 73.2 | 74.42 | 74.42 | +0.6 (+0.81%) | 18,607 |
| 9 Jan 2024 | HKD | 73.2 | 75.42 | 72.48 | 73.82 | 73.82 | +0.62 (+0.85%) | 11,963 |
| 8 Jan 2024 | HKD | 73.38 | 74.1 | 73.02 | 73.2 | 73.2 | -0.54 (-0.73%) | 20,406 |
| 5 Jan 2024 | HKD | 74.9 | 75.1 | 73.48 | 73.74 | 73.74 | +2.54 (+3.57%) | 20,100 |
