Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 79.82 | 79.82 | 78.8 | 78.8 | 78.8 | -1.42 (-1.77%) | 7,900 |
21 Nov 2023 | HKD | 80.96 | 80.98 | 80.2 | 80.22 | 80.22 | +1.42 (+1.80%) | 32,539 |
20 Nov 2023 | HKD | 79.52 | 80.46 | 78.8 | 78.8 | 78.8 | +0.02 (+0.03%) | 28,245 |
17 Nov 2023 | HKD | 79.1 | 79.52 | 78.78 | 78.78 | 78.78 | -0.68 (-0.86%) | 95,826 |
16 Nov 2023 | HKD | 80.7 | 80.7 | 79.46 | 79.46 | 79.46 | -2 (-2.46%) | 15,600 |
15 Nov 2023 | HKD | 81.04 | 81.9 | 80.88 | 81.46 | 81.46 | +1.68 (+2.11%) | 113,459 |
14 Nov 2023 | HKD | 80.56 | 80.56 | 79.46 | 79.78 | 79.78 | -0.22 (-0.28%) | 14,850 |
13 Nov 2023 | HKD | 79.06 | 80 | 79.06 | 80 | 80 | +0.94 (+1.19%) | 8,569 |
10 Nov 2023 | HKD | 79.4 | 79.44 | 79.06 | 79.06 | 79.06 | -1.48 (-1.84%) | 21,160 |
9 Nov 2023 | HKD | 79.32 | 81.06 | 79.32 | 80.54 | 80.54 | +1.4 (+1.77%) | 7,750 |
8 Nov 2023 | HKD | 78.42 | 80 | 78.42 | 79.14 | 79.14 | +0.22 (+0.28%) | 15,300 |
7 Nov 2023 | HKD | 78.74 | 79.16 | 78.46 | 78.92 | 78.92 | -0.38 (-0.48%) | 26,582 |
6 Nov 2023 | HKD | 77.64 | 79.7 | 77.64 | 79.3 | 79.3 | +1.98 (+2.56%) | 10,516 |
3 Nov 2023 | HKD | 75.7 | 77.5 | 75.7 | 77.32 | 77.32 | +2.02 (+2.68%) | 42,200 |
2 Nov 2023 | HKD | 77.24 | 77.24 | 75.3 | 75.3 | 75.3 | -1.8 (-2.33%) | 225,100 |
1 Nov 2023 | HKD | 77.62 | 77.62 | 76.96 | 77.1 | 77.1 | -0.44 (-0.57%) | 950 |
31 Oct 2023 | HKD | 78.06 | 78.06 | 77.28 | 77.54 | 77.54 | -1.22 (-1.55%) | 21,537 |
30 Oct 2023 | HKD | 77.94 | 78.88 | 77.84 | 78.76 | 78.76 | +0.78 (+1.00%) | 6,251 |
27 Oct 2023 | HKD | 76.06 | 78.54 | 76 | 77.98 | 77.98 | +1.9 (+2.50%) | 86,624 |
26 Oct 2023 | HKD | 75.7 | 76.08 | 75.12 | 76.08 | 76.08 | -0.64 (-0.83%) | 75,837 |
25 Oct 2023 | HKD | 77.8 | 78.3 | 76.54 | 76.72 | 76.72 | -0.72 (-0.93%) | 12,850 |
24 Oct 2023 | HKD | 78.8 | 78.8 | 76.46 | 77.44 | 77.44 | -1.84 (-2.32%) | 29,115 |
20 Oct 2023 | HKD | 79 | 79.84 | 79 | 79.28 | 79.28 | +0.28 (+0.35%) | 6,900 |
19 Oct 2023 | HKD | 79.62 | 80.04 | 78.84 | 79 | 79 | -0.62 (-0.78%) | 30,050 |
18 Oct 2023 | HKD | 80.26 | 80.26 | 79.6 | 79.62 | 79.62 | -0.98 (-1.22%) | 14,475 |
17 Oct 2023 | HKD | 80.3 | 81.1 | 80.3 | 80.6 | 80.6 | +0.38 (+0.47%) | 14,940 |
16 Oct 2023 | HKD | 81.46 | 81.46 | 80.08 | 80.22 | 80.22 | -1.24 (-1.52%) | 14,114 |
13 Oct 2023 | HKD | 81.58 | 81.6 | 81.2 | 81.46 | 81.46 | -1.82 (-2.19%) | 47,780 |
12 Oct 2023 | HKD | 82.12 | 83.34 | 82.12 | 83.28 | 83.28 | +1.42 (+1.73%) | 18,140 |
11 Oct 2023 | HKD | 82.1 | 82.82 | 81.6 | 81.86 | 81.86 | +0.42 (+0.52%) | 2,505 |