| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | HKD | 82.98 | 83 | 81.4 | 81.44 | 81.44 | -1.12 (-1.36%) | 1,850 |
| 9 Oct 2023 | HKD | 82.48 | 83.12 | 82.38 | 82.56 | 82.56 | +0.18 (+0.22%) | 25,336 |
| 6 Oct 2023 | HKD | 82.2 | 82.58 | 82.08 | 82.38 | 82.38 | +0.88 (+1.08%) | 9,050 |
| 5 Oct 2023 | HKD | 81.6 | 81.6 | 81.5 | 81.5 | 81.5 | +0.22 (+0.27%) | 1,000 |
| 4 Oct 2023 | HKD | 81.6 | 81.7 | 80.92 | 81.28 | 81.28 | -0.74 (-0.90%) | 43,999 |
| 3 Oct 2023 | HKD | 84.4 | 84.4 | 81.92 | 82.02 | 82.02 | -2.38 (-2.82%) | 34,950 |
| 29 Sep 2023 | HKD | 83 | 84.58 | 83 | 84.4 | 84.4 | +1.66 (+2.01%) | 13,850 |
| 28 Sep 2023 | HKD | 82.84 | 82.94 | 82.48 | 82.74 | 82.74 | +0.26 (+0.32%) | 24,200 |
| 27 Sep 2023 | HKD | 80.06 | 83.2 | 80.06 | 82.48 | 82.48 | +2.5 (+3.13%) | 50,219 |
| 26 Sep 2023 | HKD | 80.9 | 81.16 | 79.98 | 79.98 | 79.98 | -0.96 (-1.19%) | 26,750 |
| 25 Sep 2023 | HKD | 80.48 | 81.34 | 80.42 | 80.94 | 80.94 | -0.52 (-0.64%) | 7,617 |
| 22 Sep 2023 | HKD | 80.1 | 81.46 | 79.96 | 81.46 | 81.46 | +1.64 (+2.05%) | 26,943 |
| 21 Sep 2023 | HKD | 80.5 | 80.8 | 79.82 | 79.82 | 79.82 | -0.68 (-0.84%) | 24,131 |
| 20 Sep 2023 | HKD | 81.14 | 81.3 | 80.48 | 80.5 | 80.5 | -1.22 (-1.49%) | 42,850 |
| 19 Sep 2023 | HKD | 82 | 82.3 | 81.48 | 81.72 | 81.72 | -1.12 (-1.35%) | 3,367 |
| 18 Sep 2023 | HKD | 82.9 | 83.7 | 82.48 | 82.84 | 82.84 | -0.26 (-0.31%) | 1,800 |
| 15 Sep 2023 | HKD | 83.3 | 84 | 82.76 | 83.1 | 83.1 | -0.42 (-0.50%) | 71,850 |
| 14 Sep 2023 | HKD | 84.06 | 84.38 | 83.5 | 83.52 | 83.52 | -0.54 (-0.64%) | 9,000 |
| 13 Sep 2023 | HKD | 84.62 | 84.8 | 84 | 84.06 | 84.06 | -0.7 (-0.83%) | 3,341 |
| 12 Sep 2023 | HKD | 84.66 | 85.16 | 84.58 | 84.76 | 84.76 | -0.44 (-0.52%) | 5,350 |
| 11 Sep 2023 | HKD | 83.3 | 85.2 | 83.26 | 85.2 | 85.2 | +0.68 (+0.80%) | 69,518 |
| 7 Sep 2023 | HKD | 86.28 | 86.28 | 84.52 | 84.52 | 84.52 | -2.64 (-3.03%) | 17,863 |
| 6 Sep 2023 | HKD | 87.58 | 87.66 | 86.88 | 87.16 | 87.16 | -0.98 (-1.11%) | 10,150 |
| 5 Sep 2023 | HKD | 87.66 | 88.5 | 86.66 | 88.14 | 88.14 | +0.48 (+0.55%) | 36,917 |
| 4 Sep 2023 | HKD | 87.52 | 88 | 86.8 | 87.66 | 87.66 | +0.14 (+0.16%) | 8,284 |
| 1 Sep 2023 | HKD | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 88.08 | 88.18 | 87.32 | 87.52 | 87.52 | -0.56 (-0.64%) | 8,594 |
| 30 Aug 2023 | HKD | 89.54 | 89.6 | 88.08 | 88.08 | 88.08 | +0.14 (+0.16%) | 6,086 |
| 29 Aug 2023 | HKD | 85.96 | 88.3 | 85.96 | 87.94 | 87.94 | +1.98 (+2.30%) | 15,900 |
| 28 Aug 2023 | HKD | 87.9 | 89.84 | 85.82 | 85.96 | 85.96 | +0.72 (+0.84%) | 4,316 |
