Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 66.56 | 68.14 | 66.56 | 68.14 | 68.14 | +0.34 (+0.50%) | 0 |
16 May 2024 | HKD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +1.2 (+1.80%) | 0 |
14 May 2024 | HKD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +0.1 (+0.15%) | 0 |
13 May 2024 | HKD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 66.56 | 66.56 | 66.5 | 66.5 | 66.5 | -0.4 (-0.60%) | 200 |
8 May 2024 | HKD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 66.88 | 66.9 | 66.88 | 66.9 | 66.9 | +0.18 (+0.27%) | 650 |
6 May 2024 | HKD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | +0.48 (+0.72%) | 0 |
3 May 2024 | HKD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.48 (-0.72%) | 150 |
30 Apr 2024 | HKD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | +0.72 (+1.09%) | 150 |
29 Apr 2024 | HKD | 66 | 66 | 66 | 66 | 66 | +0.24 (+0.36%) | 0 |
26 Apr 2024 | HKD | 65.88 | 65.88 | 65.72 | 65.76 | 65.76 | -0.12 (-0.18%) | 2,000 |
25 Apr 2024 | HKD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | +0.46 (+0.70%) | 0 |
23 Apr 2024 | HKD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | +0.24 (+0.37%) | 0 |
22 Apr 2024 | HKD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.24 (-0.37%) | 0 |
18 Apr 2024 | HKD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | +0.08 (+0.12%) | 0 |
17 Apr 2024 | HKD | 66.08 | 66.38 | 65.2 | 65.34 | 65.34 | -0.7 (-1.06%) | 700 |
16 Apr 2024 | HKD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.96 (-1.43%) | 1,700 |
15 Apr 2024 | HKD | 67 | 67 | 67 | 67 | 67 | -0.76 (-1.12%) | 0 |
12 Apr 2024 | HKD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.1 (-0.15%) | 0 |
11 Apr 2024 | HKD | 67.88 | 67.88 | 67.86 | 67.86 | 67.86 | -0.5 (-0.73%) | 700 |
10 Apr 2024 | HKD | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | +0.46 (+0.68%) | 0 |
9 Apr 2024 | HKD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | +0.3 (+0.44%) | 0 |
5 Apr 2024 | HKD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 67.72 | 67.72 | 67.6 | 67.6 | 67.6 | -0.78 (-1.14%) | 46,050 |