| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | HKD | 65.88 | 66 | 65.72 | 66 | 66 | +0.24 (+0.36%) | 0 |
| 26 Apr 2024 | HKD | 65.88 | 65.88 | 65.72 | 65.76 | 65.76 | -0.12 (-0.18%) | 2,000 |
| 25 Apr 2024 | HKD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | HKD | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | +0.46 (+0.70%) | 0 |
| 23 Apr 2024 | HKD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | +0.24 (+0.37%) | 0 |
| 22 Apr 2024 | HKD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | HKD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.24 (-0.37%) | 0 |
| 18 Apr 2024 | HKD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | +0.08 (+0.12%) | 0 |
| 17 Apr 2024 | HKD | 66.08 | 66.38 | 65.2 | 65.34 | 65.34 | -0.7 (-1.06%) | 700 |
| 16 Apr 2024 | HKD | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.96 (-1.43%) | 1,700 |
| 15 Apr 2024 | HKD | 67 | 67 | 67 | 67 | 67 | -0.76 (-1.12%) | 0 |
| 12 Apr 2024 | HKD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -0.1 (-0.15%) | 0 |
| 11 Apr 2024 | HKD | 67.88 | 67.88 | 67.86 | 67.86 | 67.86 | -0.5 (-0.73%) | 700 |
| 10 Apr 2024 | HKD | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | +0.46 (+0.68%) | 0 |
| 9 Apr 2024 | HKD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | HKD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | +0.3 (+0.44%) | 0 |
| 5 Apr 2024 | HKD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | HKD | 67.72 | 67.72 | 67.6 | 67.6 | 67.6 | -0.78 (-1.14%) | 46,050 |
| 2 Apr 2024 | HKD | 68.76 | 68.8 | 68.38 | 68.38 | 68.38 | -0.36 (-0.52%) | 12,350 |
| 28 Mar 2024 | HKD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.28 (-0.41%) | 0 |
| 27 Mar 2024 | HKD | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | HKD | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0 (0.0%) | 250 |
| 25 Mar 2024 | HKD | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.14 (-0.20%) | 0 |
| 22 Mar 2024 | HKD | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.56 (-0.80%) | 0 |
| 21 Mar 2024 | HKD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | +0.22 (+0.32%) | 0 |
| 20 Mar 2024 | HKD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.04 (-0.06%) | 0 |
| 19 Mar 2024 | HKD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.2 (-0.29%) | 0 |
| 18 Mar 2024 | HKD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.08 (-0.11%) | 0 |
| 15 Mar 2024 | HKD | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.34 (-0.48%) | 0 |
| 14 Mar 2024 | HKD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | +0.32 (+0.46%) | 0 |
