Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 67.72 | 67.72 | 67.6 | 67.6 | 67.6 | -0.78 (-1.14%) | 46,050 |
2 Apr 2024 | HKD | 68.76 | 68.8 | 68.38 | 68.38 | 68.38 | -0.36 (-0.52%) | 12,350 |
28 Mar 2024 | HKD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.28 (-0.41%) | 0 |
27 Mar 2024 | HKD | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.0 (0.0%) | 250 |
25 Mar 2024 | HKD | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -0.14 (-0.20%) | 0 |
22 Mar 2024 | HKD | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -0.56 (-0.80%) | 0 |
21 Mar 2024 | HKD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | +0.22 (+0.32%) | 0 |
20 Mar 2024 | HKD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.04 (-0.06%) | 0 |
19 Mar 2024 | HKD | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.2 (-0.29%) | 0 |
18 Mar 2024 | HKD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.08 (-0.11%) | 0 |
15 Mar 2024 | HKD | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.34 (-0.48%) | 0 |
14 Mar 2024 | HKD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | +0.32 (+0.46%) | 0 |
13 Mar 2024 | HKD | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | +0.22 (+0.32%) | 0 |
11 Mar 2024 | HKD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | +0.06 (+0.09%) | 0 |
8 Mar 2024 | HKD | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | +0.94 (+1.37%) | 0 |
7 Mar 2024 | HKD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | +0.28 (+0.41%) | 0 |
6 Mar 2024 | HKD | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | +0.02 (+0.03%) | 0 |
5 Mar 2024 | HKD | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.36 (-0.52%) | 100 |
4 Mar 2024 | HKD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | +0.58 (+0.85%) | 50 |
1 Mar 2024 | HKD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.52 (-0.76%) | 50 |
29 Feb 2024 | HKD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.06 (-0.09%) | 0 |
27 Feb 2024 | HKD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.18 (-0.26%) | 0 |
23 Feb 2024 | HKD | 69.2 | 69.2 | 68.86 | 68.86 | 68.86 | 0.0 (0.0%) | 300 |
22 Feb 2024 | HKD | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | +0.32 (+0.47%) | 0 |
21 Feb 2024 | HKD | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | +0.38 (+0.56%) | 0 |
20 Feb 2024 | HKD | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | +0.16 (+0.24%) | 0 |