Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 68 | 68 | 68 | 68 | 68 | +0.14 (+0.21%) | 1,100 |
16 Feb 2024 | HKD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | +0.34 (+0.50%) | 0 |
15 Feb 2024 | HKD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | +0.12 (+0.18%) | 0 |
14 Feb 2024 | HKD | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -0.08 (-0.12%) | 0 |
9 Feb 2024 | HKD | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | +0.32 (+0.48%) | 0 |
6 Feb 2024 | HKD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | +0.46 (+0.69%) | 0 |
1 Feb 2024 | HKD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +0.52 (+0.79%) | 150 |
29 Jan 2024 | HKD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -0.08 (-0.12%) | 2,800 |
24 Jan 2024 | HKD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 66.18 | 66.26 | 66.18 | 66.26 | 66.26 | -0.34 (-0.51%) | 250 |
22 Jan 2024 | HKD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.14 (-0.21%) | 100 |
19 Jan 2024 | HKD | 66.76 | 66.76 | 66.74 | 66.74 | 66.74 | +0.08 (+0.12%) | 100 |
18 Jan 2024 | HKD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.24 (-0.36%) | 0 |
17 Jan 2024 | HKD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -0.86 (-1.27%) | 0 |
16 Jan 2024 | HKD | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | +0.08 (+0.12%) | 0 |
15 Jan 2024 | HKD | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | -0.48 (-0.70%) | 0 |
9 Jan 2024 | HKD | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0 (0.0%) | 200 |
5 Jan 2024 | HKD | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0 (0.0%) | 0 |