| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | HKD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | HKD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | HKD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | HKD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | +0.64 (+0.95%) | 0 |
| 27 Dec 2023 | HKD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.4 (+0.60%) | 0 |
| 22 Dec 2023 | HKD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +0.18 (+0.27%) | 0 |
| 21 Dec 2023 | HKD | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | +0.02 (+0.03%) | 50 |
| 20 Dec 2023 | HKD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.4 (+0.60%) | 0 |
| 19 Dec 2023 | HKD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | HKD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.06 (-0.09%) | 0 |
| 15 Dec 2023 | HKD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | +0.7 (+1.06%) | 0 |
| 14 Dec 2023 | HKD | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | +1.54 (+2.39%) | 500 |
| 13 Dec 2023 | HKD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.5 (-0.77%) | 100 |
| 12 Dec 2023 | HKD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | HKD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -0.52 (-0.80%) | 0 |
| 8 Dec 2023 | HKD | 65.5 | 65.5 | 65.34 | 65.34 | 65.34 | +0.1 (+0.15%) | 150 |
| 7 Dec 2023 | HKD | 65.56 | 65.56 | 65.24 | 65.24 | 65.24 | -0.32 (-0.49%) | 900 |
| 6 Dec 2023 | HKD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | HKD | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.2 (-0.30%) | 650 |
| 4 Dec 2023 | HKD | 65.14 | 65.76 | 65.14 | 65.76 | 65.76 | +0.48 (+0.74%) | 100 |
| 1 Dec 2023 | HKD | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | HKD | 65.38 | 65.38 | 65.28 | 65.28 | 65.28 | -0.26 (-0.40%) | 500 |
| 29 Nov 2023 | HKD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | HKD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | +0.28 (+0.43%) | 0 |
| 27 Nov 2023 | HKD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | HKD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.2 (-0.31%) | 0 |
| 23 Nov 2023 | HKD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | HKD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | HKD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +0.06 (+0.09%) | 0 |
| 20 Nov 2023 | HKD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
