| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | HKD | 79.45 | 79.6 | 79.45 | 79.6 | 79.6 | -0.2 (-0.25%) | 20,200 |
| 28 Mar 2019 | HKD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | HKD | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | HKD | 80.05 | 80.05 | 79.8 | 79.8 | 79.8 | -1 (-1.24%) | 38,650 |
| 25 Mar 2019 | HKD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | HKD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | HKD | 80.9 | 80.9 | 80.8 | 80.8 | 80.8 | +0.45 (+0.56%) | 50 |
| 20 Mar 2019 | HKD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | HKD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | HKD | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | +0.6 (+0.75%) | 100 |
| 15 Mar 2019 | HKD | 79.85 | 79.85 | 79.5 | 79.75 | 79.75 | +0.25 (+0.31%) | 150 |
| 14 Mar 2019 | HKD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | HKD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | HKD | 79.75 | 79.75 | 79.35 | 79.5 | 79.5 | -0.2 (-0.25%) | 1,250 |
| 11 Mar 2019 | HKD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | HKD | 80.1 | 80.1 | 79.7 | 79.7 | 79.7 | -0.85 (-1.06%) | 1,650 |
| 7 Mar 2019 | HKD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | HKD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | HKD | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | HKD | 80.6 | 80.6 | 80.55 | 80.55 | 80.55 | -0.25 (-0.31%) | 3,600 |
| 1 Mar 2019 | HKD | 80.7 | 80.8 | 80.7 | 80.8 | 80.8 | -0.35 (-0.43%) | 1,250 |
| 28 Feb 2019 | HKD | 82.1 | 82.1 | 81.15 | 81.15 | 81.15 | -1.1 (-1.34%) | 200 |
| 27 Feb 2019 | HKD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | HKD | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | HKD | 82.4 | 82.4 | 82.25 | 82.25 | 82.25 | +0.8 (+0.98%) | 9,000 |
| 22 Feb 2019 | HKD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | HKD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | HKD | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | HKD | 81 | 81.5 | 81 | 81.45 | 81.45 | +1.15 (+1.43%) | 500 |
| 18 Feb 2019 | HKD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
