| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | HKD | 80.5 | 80.5 | 80.3 | 80.3 | 80.3 | -0.35 (-0.43%) | 2,200 |
| 14 Feb 2019 | HKD | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | HKD | 81 | 81 | 80.65 | 80.65 | 80.65 | -0.5 (-0.62%) | 10,000 |
| 12 Feb 2019 | HKD | 81.35 | 81.35 | 81.15 | 81.15 | 81.15 | -0.2 (-0.25%) | 450 |
| 11 Feb 2019 | HKD | 81.4 | 81.4 | 81.35 | 81.35 | 81.35 | -0.25 (-0.31%) | 300 |
| 8 Feb 2019 | HKD | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | -0.35 (-0.43%) | 4,300 |
| 7 Feb 2019 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | HKD | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | HKD | 80.9 | 82.1 | 80.9 | 81.95 | 81.95 | +1.15 (+1.42%) | 850 |
| 30 Jan 2019 | HKD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | HKD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | +0.1 (+0.12%) | 1,300 |
| 28 Jan 2019 | HKD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | HKD | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | +0.65 (+0.81%) | 150 |
| 24 Jan 2019 | HKD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | HKD | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | HKD | 80.4 | 80.4 | 80.05 | 80.05 | 80.05 | -0.25 (-0.31%) | 150 |
| 21 Jan 2019 | HKD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | HKD | 80.55 | 80.55 | 80.3 | 80.3 | 80.3 | +1.05 (+1.32%) | 450 |
| 17 Jan 2019 | HKD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | HKD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | HKD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | HKD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | +0.4 (+0.51%) | 500 |
| 11 Jan 2019 | HKD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | HKD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | HKD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | HKD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | HKD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | +3.1 (+4.09%) | 500 |
