Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | HKD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
24 Dec 2018 | HKD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | -0.9 (-1.17%) | 50 |
19 Dec 2018 | HKD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
11 Dec 2018 | HKD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 76.6 | 76.65 | 76.6 | 76.65 | 76.65 | 0.0 (0.0%) | 250 |
6 Dec 2018 | HKD | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | -1.2 (-1.54%) | 1,000 |
5 Dec 2018 | HKD | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 77.75 | 77.85 | 77.75 | 77.85 | 77.85 | +0.1 (+0.13%) | 1,000 |
3 Dec 2018 | HKD | 77.05 | 77.75 | 77.05 | 77.75 | 77.75 | +2.75 (+3.67%) | 1,000 |
30 Nov 2018 | HKD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 75 | 75 | 75 | 75 | 75 | -0.25 (-0.33%) | 2,950 |
22 Nov 2018 | HKD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |