| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | HKD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | HKD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | HKD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | HKD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | HKD | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | HKD | 75.6 | 75.6 | 75.15 | 75.15 | 75.15 | -0.45 (-0.60%) | 5,500 |
| 11 Sep 2018 | HKD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 2,050 |
| 10 Sep 2018 | HKD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | HKD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | HKD | 75.7 | 75.7 | 75.35 | 75.6 | 75.6 | +0.1 (+0.13%) | 11,500 |
| 5 Sep 2018 | HKD | 77.9 | 77.9 | 75.5 | 75.5 | 75.5 | -2.4 (-3.08%) | 13,300 |
| 4 Sep 2018 | HKD | 78.1 | 78.1 | 77.9 | 77.9 | 77.9 | -0.55 (-0.70%) | 2,400 |
| 3 Sep 2018 | HKD | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | +0.3 (+0.38%) | 3,150 |
| 31 Aug 2018 | HKD | 79 | 79 | 77.95 | 78.15 | 78.15 | -0.8 (-1.01%) | 10,600 |
| 30 Aug 2018 | HKD | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | HKD | 79.1 | 79.1 | 78.8 | 78.95 | 78.95 | -0.05 (-0.06%) | 6,250 |
| 28 Aug 2018 | HKD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | HKD | 78.75 | 79 | 78.75 | 79 | 79 | +1.1 (+1.41%) | 52,700 |
| 24 Aug 2018 | HKD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | HKD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | HKD | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +0.8 (+1.04%) | 50 |
| 21 Aug 2018 | HKD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | HKD | 76.75 | 77.1 | 76.75 | 77.1 | 77.1 | +0.65 (+0.85%) | 2,250 |
| 17 Aug 2018 | HKD | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | +0.65 (+0.86%) | 50 |
| 16 Aug 2018 | HKD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | -1.2 (-1.56%) | 200 |
| 15 Aug 2018 | HKD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | HKD | 76.55 | 77 | 76.55 | 77 | 77 | +0.8 (+1.05%) | 850 |
| 13 Aug 2018 | HKD | 78.15 | 78.15 | 76.2 | 76.2 | 76.2 | -3 (-3.79%) | 3,050 |
| 10 Aug 2018 | HKD | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0.0 (0.0%) | 250 |
| 9 Aug 2018 | HKD | 79.7 | 80 | 79.2 | 79.2 | 79.2 | -0.3 (-0.38%) | 3,400 |
