| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | HKD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | HKD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | +1.4 (+2.19%) | 0 |
| 14 Nov 2023 | HKD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | HKD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.38 (-0.59%) | 500 |
| 10 Nov 2023 | HKD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.58 (-0.89%) | 0 |
| 9 Nov 2023 | HKD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | HKD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.12 (-0.18%) | 0 |
| 7 Nov 2023 | HKD | 65.18 | 65.18 | 65.06 | 65.06 | 65.06 | -0.12 (-0.18%) | 50 |
| 6 Nov 2023 | HKD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | +1.2 (+1.88%) | 0 |
| 3 Nov 2023 | HKD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.88 (+1.39%) | 0 |
| 2 Nov 2023 | HKD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.72 (+1.15%) | 0 |
| 1 Nov 2023 | HKD | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.18 (-0.29%) | 0 |
| 31 Oct 2023 | HKD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | HKD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | HKD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.08 (-0.13%) | 0 |
| 26 Oct 2023 | HKD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.66 (-1.04%) | 0 |
| 25 Oct 2023 | HKD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | HKD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -0.32 (-0.50%) | 0 |
| 20 Oct 2023 | HKD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.3 (-0.47%) | 350 |
| 19 Oct 2023 | HKD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.96 (-1.48%) | 0 |
| 18 Oct 2023 | HKD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | +0.22 (+0.34%) | 1,450 |
| 17 Oct 2023 | HKD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | +0.12 (+0.19%) | 0 |
| 16 Oct 2023 | HKD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.46 (-0.71%) | 0 |
| 13 Oct 2023 | HKD | 64.96 | 65 | 64.96 | 65 | 65 | -0.26 (-0.40%) | 1,500 |
| 12 Oct 2023 | HKD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | +0.42 (+0.65%) | 0 |
| 11 Oct 2023 | HKD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +0.6 (+0.93%) | 0 |
| 10 Oct 2023 | HKD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | +0.48 (+0.75%) | 0 |
| 9 Oct 2023 | HKD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.74 (-1.15%) | 600 |
| 6 Oct 2023 | HKD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | HKD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.22 (-0.34%) | 0 |
