Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -0.96 (-1.48%) | 0 |
18 Oct 2023 | HKD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | +0.22 (+0.34%) | 1,450 |
17 Oct 2023 | HKD | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | +0.12 (+0.19%) | 0 |
16 Oct 2023 | HKD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -0.46 (-0.71%) | 0 |
13 Oct 2023 | HKD | 64.96 | 65 | 64.96 | 65 | 65 | -0.26 (-0.40%) | 1,500 |
12 Oct 2023 | HKD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | +0.42 (+0.65%) | 0 |
11 Oct 2023 | HKD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +0.6 (+0.93%) | 0 |
10 Oct 2023 | HKD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | +0.48 (+0.75%) | 0 |
9 Oct 2023 | HKD | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.74 (-1.15%) | 600 |
6 Oct 2023 | HKD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -0.22 (-0.34%) | 0 |
4 Oct 2023 | HKD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.12 (-0.19%) | 0 |
3 Oct 2023 | HKD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.96 (-1.46%) | 0 |
29 Sep 2023 | HKD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -0.36 (-0.54%) | 0 |
27 Sep 2023 | HKD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.28 (-0.42%) | 0 |
25 Sep 2023 | HKD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.16 (-0.24%) | 0 |
22 Sep 2023 | HKD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.06 (-0.09%) | 0 |
20 Sep 2023 | HKD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.1 (-0.15%) | 0 |
19 Sep 2023 | HKD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.22 (-0.33%) | 0 |
18 Sep 2023 | HKD | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -0.12 (-0.18%) | 0 |
15 Sep 2023 | HKD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | -0.4 (-0.59%) | 0 |
12 Sep 2023 | HKD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.48 (-0.71%) | 0 |
6 Sep 2023 | HKD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | 0.0 (0.0%) | 0 |