| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | HKD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.32 (-0.47%) | 0 |
| 4 Sep 2023 | HKD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.18 (-0.26%) | 0 |
| 1 Sep 2023 | HKD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 68.94 | 68.98 | 68.46 | 68.48 | 68.48 | 0.0 (0.0%) | 9,400 |
| 30 Aug 2023 | HKD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | +0.46 (+0.68%) | 0 |
| 29 Aug 2023 | HKD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | HKD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | HKD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.04 (-0.06%) | 0 |
| 24 Aug 2023 | HKD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | +0.1 (+0.15%) | 0 |
| 23 Aug 2023 | HKD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | HKD | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | +0.34 (+0.50%) | 0 |
| 21 Aug 2023 | HKD | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | +0.04 (+0.06%) | 0 |
| 18 Aug 2023 | HKD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -0.66 (-0.97%) | 4,000 |
| 17 Aug 2023 | HKD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | HKD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | HKD | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | -0.4 (-0.58%) | 0 |
| 14 Aug 2023 | HKD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.16 (-0.23%) | 0 |
| 11 Aug 2023 | HKD | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | -0.38 (-0.55%) | 750 |
| 10 Aug 2023 | HKD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | HKD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | HKD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.2 (-0.29%) | 0 |
| 7 Aug 2023 | HKD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | HKD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.2 (-0.29%) | 300 |
| 3 Aug 2023 | HKD | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | +0.2 (+0.29%) | 350 |
| 2 Aug 2023 | HKD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -2.8 (-3.88%) | 3,000 |
| 1 Aug 2023 | HKD | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | +0.12 (+0.17%) | 150 |
| 31 Jul 2023 | HKD | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | +0.3 (+0.42%) | 0 |
| 28 Jul 2023 | HKD | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | +0.9 (+1.27%) | 0 |
| 27 Jul 2023 | HKD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | HKD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.0 (0.0%) | 0 |
