Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 3,384 | 3,409 | 3,363 | 3,369 | 3,369 | -15 (-0.44%) | 217,200 |
28 Aug 2023 | JPY | 3,355 | 3,391 | 3,348 | 3,384 | 3,384 | +52 (+1.56%) | 236,900 |
25 Aug 2023 | JPY | 3,327 | 3,342 | 3,308 | 3,332 | 3,332 | 0.0 (0.0%) | 124,800 |
24 Aug 2023 | JPY | 3,338 | 3,340 | 3,320 | 3,332 | 3,332 | -12 (-0.36%) | 113,700 |
23 Aug 2023 | JPY | 3,340 | 3,364 | 3,335 | 3,344 | 3,344 | 0.0 (0.0%) | 163,900 |
22 Aug 2023 | JPY | 3,309 | 3,344 | 3,289 | 3,344 | 3,344 | +38 (+1.15%) | 142,100 |
21 Aug 2023 | JPY | 3,273 | 3,318 | 3,262 | 3,306 | 3,306 | +52 (+1.60%) | 182,400 |
18 Aug 2023 | JPY | 3,240 | 3,278 | 3,231 | 3,254 | 3,254 | -10 (-0.31%) | 185,800 |
17 Aug 2023 | JPY | 3,340 | 3,340 | 3,263 | 3,264 | 3,264 | -70 (-2.10%) | 208,000 |
16 Aug 2023 | JPY | 3,312 | 3,336 | 3,293 | 3,334 | 3,334 | +7 (+0.21%) | 187,300 |
15 Aug 2023 | JPY | 3,330 | 3,333 | 3,296 | 3,327 | 3,327 | -3 (-0.09%) | 215,000 |
14 Aug 2023 | JPY | 3,294 | 3,330 | 3,281 | 3,330 | 3,330 | +36 (+1.09%) | 229,400 |
10 Aug 2023 | JPY | 3,309 | 3,309 | 3,244 | 3,294 | 3,294 | -8 (-0.24%) | 222,300 |
9 Aug 2023 | JPY | 3,300 | 3,325 | 3,281 | 3,302 | 3,302 | -9 (-0.27%) | 294,200 |
8 Aug 2023 | JPY | 3,225 | 3,315 | 3,225 | 3,311 | 3,311 | +107 (+3.34%) | 443,600 |
7 Aug 2023 | JPY | 3,179 | 3,204 | 3,158 | 3,204 | 3,204 | +18 (+0.56%) | 228,200 |
4 Aug 2023 | JPY | 3,229 | 3,240 | 3,170 | 3,186 | 3,186 | -25 (-0.78%) | 303,400 |
3 Aug 2023 | JPY | 3,250 | 3,259 | 3,192 | 3,211 | 3,211 | -40 (-1.23%) | 472,300 |
2 Aug 2023 | JPY | 3,210 | 3,256 | 3,161 | 3,251 | 3,251 | -29 (-0.88%) | 1,029,100 |
1 Aug 2023 | JPY | 3,204 | 3,288 | 3,184 | 3,280 | 3,280 | +110 (+3.47%) | 765,600 |
31 Jul 2023 | JPY | 3,189 | 3,189 | 3,148 | 3,170 | 3,170 | +5 (+0.16%) | 296,000 |
28 Jul 2023 | JPY | 3,143 | 3,167 | 3,131 | 3,165 | 3,165 | +7 (+0.22%) | 942,700 |
27 Jul 2023 | JPY | 3,151 | 3,158 | 3,129 | 3,158 | 3,158 | +4 (+0.13%) | 200,900 |
26 Jul 2023 | JPY | 3,145 | 3,154 | 3,118 | 3,154 | 3,154 | +9 (+0.29%) | 186,700 |
25 Jul 2023 | JPY | 3,161 | 3,161 | 3,140 | 3,145 | 3,145 | -16 (-0.51%) | 196,900 |
24 Jul 2023 | JPY | 3,182 | 3,184 | 3,153 | 3,161 | 3,161 | -1 (-0.03%) | 178,500 |
21 Jul 2023 | JPY | 3,150 | 3,178 | 3,138 | 3,162 | 3,162 | +5 (+0.16%) | 180,200 |
20 Jul 2023 | JPY | 3,185 | 3,187 | 3,154 | 3,157 | 3,157 | -17 (-0.54%) | 132,300 |
19 Jul 2023 | JPY | 3,177 | 3,187 | 3,153 | 3,174 | 3,174 | +13 (+0.41%) | 175,800 |
18 Jul 2023 | JPY | 3,135 | 3,166 | 3,132 | 3,161 | 3,161 | +14 (+0.44%) | 179,900 |