Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | JPY | 3,412 | 3,435 | 3,369 | 3,370 | 3,370 | -53 (-1.55%) | 485,000 |
4 Jul 2024 | JPY | 3,435 | 3,437 | 3,388 | 3,423 | 3,423 | +4 (+0.12%) | 590,800 |
3 Jul 2024 | JPY | 3,399 | 3,437 | 3,380 | 3,419 | 3,419 | +34 (+1.00%) | 1,211,800 |
2 Jul 2024 | JPY | 3,255 | 3,394 | 3,248 | 3,385 | 3,385 | +130 (+3.99%) | 3,736,300 |
1 Jul 2024 | JPY | 3,297 | 3,317 | 3,247 | 3,255 | 3,255 | -13 (-0.40%) | 712,700 |
28 Jun 2024 | JPY | 3,305 | 3,306 | 3,261 | 3,268 | 3,268 | -38 (-1.15%) | 652,400 |
27 Jun 2024 | JPY | 3,334 | 3,353 | 3,304 | 3,306 | 3,306 | -20 (-0.60%) | 1,091,200 |
26 Jun 2024 | JPY | 3,330 | 3,335 | 3,294 | 3,326 | 3,326 | +6 (+0.18%) | 3,021,600 |
25 Jun 2024 | JPY | 3,282 | 3,320 | 3,269 | 3,320 | 3,320 | +21 (+0.64%) | 1,896,700 |
24 Jun 2024 | JPY | 3,360 | 3,366 | 3,293 | 3,299 | 3,299 | -37 (-1.11%) | 747,400 |
21 Jun 2024 | JPY | 3,297 | 3,344 | 3,290 | 3,336 | 3,336 | +44 (+1.34%) | 725,400 |
20 Jun 2024 | JPY | 3,257 | 3,296 | 3,242 | 3,292 | 3,292 | +43 (+1.32%) | 554,800 |
19 Jun 2024 | JPY | 3,248 | 3,269 | 3,216 | 3,249 | 3,249 | -21 (-0.64%) | 719,200 |
18 Jun 2024 | JPY | 3,301 | 3,355 | 3,240 | 3,270 | 3,270 | -70 (-2.10%) | 1,208,300 |
17 Jun 2024 | JPY | 3,361 | 3,450 | 3,330 | 3,340 | 3,340 | -301 (-8.27%) | 1,996,000 |
14 Jun 2024 | JPY | 3,555 | 3,659 | 3,555 | 3,641 | 3,641 | +55 (+1.53%) | 275,000 |
13 Jun 2024 | JPY | 3,636 | 3,637 | 3,582 | 3,586 | 3,586 | -50 (-1.38%) | 154,000 |
12 Jun 2024 | JPY | 3,637 | 3,652 | 3,625 | 3,636 | 3,636 | -3 (-0.08%) | 101,400 |
11 Jun 2024 | JPY | 3,615 | 3,677 | 3,615 | 3,639 | 3,639 | +5 (+0.14%) | 128,600 |
10 Jun 2024 | JPY | 3,625 | 3,644 | 3,584 | 3,634 | 3,634 | 0.0 (0.0%) | 145,500 |
7 Jun 2024 | JPY | 3,600 | 3,634 | 3,579 | 3,634 | 3,634 | +22 (+0.61%) | 185,200 |
6 Jun 2024 | JPY | 3,645 | 3,647 | 3,605 | 3,612 | 3,612 | -35 (-0.96%) | 122,000 |
5 Jun 2024 | JPY | 3,648 | 3,672 | 3,635 | 3,647 | 3,647 | +4 (+0.11%) | 151,800 |
4 Jun 2024 | JPY | 3,655 | 3,674 | 3,612 | 3,643 | 3,643 | +1 (+0.03%) | 147,600 |
3 Jun 2024 | JPY | 3,611 | 3,664 | 3,596 | 3,642 | 3,642 | +67 (+1.87%) | 243,300 |
31 May 2024 | JPY | 3,535 | 3,582 | 3,535 | 3,575 | 3,575 | +38 (+1.07%) | 254,200 |
30 May 2024 | JPY | 3,530 | 3,551 | 3,506 | 3,537 | 3,537 | -24 (-0.67%) | 253,900 |
29 May 2024 | JPY | 3,642 | 3,655 | 3,554 | 3,561 | 3,561 | -72 (-1.98%) | 202,600 |
28 May 2024 | JPY | 3,684 | 3,684 | 3,612 | 3,633 | 3,633 | -56 (-1.52%) | 206,600 |
27 May 2024 | JPY | 3,696 | 3,715 | 3,674 | 3,689 | 3,689 | -7 (-0.19%) | 126,200 |