Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 3,130 | 3,148 | 3,114 | 3,147 | 3,147 | +12 (+0.38%) | 179,100 |
13 Jul 2023 | JPY | 3,151 | 3,155 | 3,120 | 3,135 | 3,135 | -3 (-0.10%) | 176,000 |
12 Jul 2023 | JPY | 3,131 | 3,140 | 3,111 | 3,138 | 3,138 | +8 (+0.26%) | 174,900 |
11 Jul 2023 | JPY | 3,139 | 3,153 | 3,123 | 3,130 | 3,130 | +4 (+0.13%) | 198,500 |
10 Jul 2023 | JPY | 3,117 | 3,137 | 3,099 | 3,126 | 3,126 | +9 (+0.29%) | 236,400 |
7 Jul 2023 | JPY | 3,099 | 3,140 | 3,087 | 3,117 | 3,117 | +12 (+0.39%) | 219,100 |
6 Jul 2023 | JPY | 3,100 | 3,119 | 3,090 | 3,105 | 3,105 | +5 (+0.16%) | 258,900 |
5 Jul 2023 | JPY | 3,103 | 3,118 | 3,091 | 3,100 | 3,100 | -12 (-0.39%) | 214,000 |
4 Jul 2023 | JPY | 3,150 | 3,153 | 3,112 | 3,112 | 3,112 | -40 (-1.27%) | 248,600 |
3 Jul 2023 | JPY | 3,147 | 3,182 | 3,147 | 3,152 | 3,152 | +5 (+0.16%) | 221,100 |
30 Jun 2023 | JPY | 3,172 | 3,186 | 3,137 | 3,147 | 3,147 | -41 (-1.29%) | 261,100 |
29 Jun 2023 | JPY | 3,245 | 3,249 | 3,185 | 3,188 | 3,188 | -66 (-2.03%) | 284,900 |
28 Jun 2023 | JPY | 3,210 | 3,261 | 3,204 | 3,254 | 3,254 | +26 (+0.81%) | 355,200 |
27 Jun 2023 | JPY | 3,237 | 3,240 | 3,219 | 3,228 | 3,228 | -10 (-0.31%) | 266,000 |
26 Jun 2023 | JPY | 3,250 | 3,253 | 3,222 | 3,238 | 3,238 | +2 (+0.06%) | 212,800 |
23 Jun 2023 | JPY | 3,271 | 3,281 | 3,231 | 3,236 | 3,236 | -35 (-1.07%) | 249,000 |
22 Jun 2023 | JPY | 3,280 | 3,298 | 3,266 | 3,271 | 3,271 | -33 (-1.00%) | 399,500 |
21 Jun 2023 | JPY | 3,306 | 3,340 | 3,303 | 3,304 | 3,304 | +7 (+0.21%) | 188,800 |
20 Jun 2023 | JPY | 3,320 | 3,322 | 3,284 | 3,297 | 3,297 | -42 (-1.26%) | 231,200 |
19 Jun 2023 | JPY | 3,369 | 3,391 | 3,320 | 3,339 | 3,339 | +40 (+1.21%) | 340,300 |
16 Jun 2023 | JPY | 3,391 | 3,402 | 3,279 | 3,299 | 3,299 | -93 (-2.74%) | 687,900 |
15 Jun 2023 | JPY | 3,396 | 3,426 | 3,388 | 3,392 | 3,392 | -8 (-0.24%) | 203,500 |
14 Jun 2023 | JPY | 3,412 | 3,417 | 3,395 | 3,400 | 3,400 | +7 (+0.21%) | 193,000 |
13 Jun 2023 | JPY | 3,385 | 3,403 | 3,374 | 3,393 | 3,393 | +3 (+0.09%) | 237,300 |
12 Jun 2023 | JPY | 3,370 | 3,398 | 3,368 | 3,390 | 3,390 | +31 (+0.92%) | 199,900 |
9 Jun 2023 | JPY | 3,361 | 3,375 | 3,352 | 3,359 | 3,359 | +32 (+0.96%) | 242,300 |
8 Jun 2023 | JPY | 3,328 | 3,357 | 3,321 | 3,327 | 3,327 | 0.0 (0.0%) | 204,300 |
7 Jun 2023 | JPY | 3,343 | 3,366 | 3,318 | 3,327 | 3,327 | +8 (+0.24%) | 255,800 |
6 Jun 2023 | JPY | 3,318 | 3,326 | 3,296 | 3,319 | 3,319 | -11 (-0.33%) | 170,600 |
5 Jun 2023 | JPY | 3,371 | 3,371 | 3,317 | 3,330 | 3,330 | -10 (-0.30%) | 241,100 |