Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 3,300 | 3,350 | 3,295 | 3,340 | 3,340 | +35 (+1.06%) | 147,600 |
1 Jun 2023 | JPY | 3,285 | 3,335 | 3,275 | 3,305 | 3,305 | +30 (+0.92%) | 164,500 |
31 May 2023 | JPY | 3,270 | 3,305 | 3,265 | 3,275 | 3,275 | -40 (-1.21%) | 321,500 |
30 May 2023 | JPY | 3,335 | 3,345 | 3,295 | 3,315 | 3,315 | -40 (-1.19%) | 170,700 |
29 May 2023 | JPY | 3,365 | 3,375 | 3,330 | 3,355 | 3,355 | +10 (+0.30%) | 197,200 |
26 May 2023 | JPY | 3,330 | 3,370 | 3,315 | 3,345 | 3,345 | +35 (+1.06%) | 238,300 |
25 May 2023 | JPY | 3,300 | 3,345 | 3,290 | 3,310 | 3,310 | -25 (-0.75%) | 169,800 |
24 May 2023 | JPY | 3,355 | 3,365 | 3,330 | 3,335 | 3,335 | -20 (-0.60%) | 143,800 |
23 May 2023 | JPY | 3,380 | 3,380 | 3,340 | 3,355 | 3,355 | -15 (-0.45%) | 161,700 |
22 May 2023 | JPY | 3,345 | 3,380 | 3,345 | 3,370 | 3,370 | +15 (+0.45%) | 157,500 |
19 May 2023 | JPY | 3,345 | 3,375 | 3,330 | 3,355 | 3,355 | +20 (+0.60%) | 182,600 |
18 May 2023 | JPY | 3,430 | 3,430 | 3,335 | 3,335 | 3,335 | -95 (-2.77%) | 283,000 |
17 May 2023 | JPY | 3,440 | 3,450 | 3,410 | 3,430 | 3,430 | -10 (-0.29%) | 128,400 |
16 May 2023 | JPY | 3,420 | 3,440 | 3,410 | 3,440 | 3,440 | +20 (+0.58%) | 126,700 |
15 May 2023 | JPY | 3,430 | 3,450 | 3,415 | 3,420 | 3,420 | +25 (+0.74%) | 138,000 |
12 May 2023 | JPY | 3,350 | 3,400 | 3,350 | 3,395 | 3,395 | +45 (+1.34%) | 165,400 |
11 May 2023 | JPY | 3,390 | 3,420 | 3,340 | 3,350 | 3,350 | -65 (-1.90%) | 221,600 |
10 May 2023 | JPY | 3,475 | 3,475 | 3,415 | 3,415 | 3,415 | -70 (-2.01%) | 198,500 |
9 May 2023 | JPY | 3,430 | 3,490 | 3,430 | 3,485 | 3,485 | +50 (+1.46%) | 220,300 |
8 May 2023 | JPY | 3,455 | 3,490 | 3,430 | 3,435 | 3,435 | -45 (-1.29%) | 286,800 |
2 May 2023 | JPY | 3,580 | 3,585 | 3,470 | 3,480 | 3,480 | -100 (-2.79%) | 377,300 |
1 May 2023 | JPY | 3,405 | 3,580 | 3,405 | 3,580 | 3,580 | +280 (+8.48%) | 891,600 |
28 Apr 2023 | JPY | 3,220 | 3,300 | 3,220 | 3,300 | 3,300 | +90 (+2.80%) | 337,000 |
27 Apr 2023 | JPY | 3,205 | 3,210 | 3,175 | 3,210 | 3,210 | -10 (-0.31%) | 170,300 |
26 Apr 2023 | JPY | 3,235 | 3,245 | 3,215 | 3,220 | 3,220 | -15 (-0.46%) | 146,300 |
25 Apr 2023 | JPY | 3,230 | 3,250 | 3,220 | 3,235 | 3,235 | +20 (+0.62%) | 169,800 |
24 Apr 2023 | JPY | 3,215 | 3,230 | 3,205 | 3,215 | 3,215 | +10 (+0.31%) | 177,300 |
21 Apr 2023 | JPY | 3,170 | 3,205 | 3,160 | 3,205 | 3,205 | +35 (+1.10%) | 229,100 |
20 Apr 2023 | JPY | 3,170 | 3,180 | 3,150 | 3,170 | 3,170 | -5 (-0.16%) | 114,700 |
19 Apr 2023 | JPY | 3,170 | 3,180 | 3,155 | 3,175 | 3,175 | -5 (-0.16%) | 152,600 |