Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 3,150 | 3,185 | 3,140 | 3,180 | 3,180 | +35 (+1.11%) | 245,000 |
17 Apr 2023 | JPY | 3,145 | 3,150 | 3,135 | 3,145 | 3,145 | +5 (+0.16%) | 81,400 |
14 Apr 2023 | JPY | 3,100 | 3,140 | 3,090 | 3,140 | 3,140 | +40 (+1.29%) | 153,400 |
13 Apr 2023 | JPY | 3,095 | 3,105 | 3,085 | 3,100 | 3,100 | 0.0 (0.0%) | 116,300 |
12 Apr 2023 | JPY | 3,095 | 3,110 | 3,095 | 3,100 | 3,100 | +5 (+0.16%) | 96,100 |
11 Apr 2023 | JPY | 3,120 | 3,125 | 3,085 | 3,095 | 3,095 | -5 (-0.16%) | 158,000 |
10 Apr 2023 | JPY | 3,105 | 3,110 | 3,090 | 3,100 | 3,100 | +5 (+0.16%) | 82,300 |
7 Apr 2023 | JPY | 3,115 | 3,120 | 3,095 | 3,095 | 3,095 | -25 (-0.80%) | 104,000 |
6 Apr 2023 | JPY | 3,085 | 3,120 | 3,080 | 3,120 | 3,120 | +25 (+0.81%) | 143,400 |
5 Apr 2023 | JPY | 3,135 | 3,135 | 3,090 | 3,095 | 3,095 | -40 (-1.28%) | 176,900 |
4 Apr 2023 | JPY | 3,125 | 3,145 | 3,115 | 3,135 | 3,135 | +15 (+0.48%) | 171,000 |
3 Apr 2023 | JPY | 3,130 | 3,145 | 3,110 | 3,120 | 3,120 | +30 (+0.97%) | 180,100 |
31 Mar 2023 | JPY | 3,120 | 3,120 | 3,070 | 3,090 | 3,090 | -25 (-0.80%) | 197,500 |
30 Mar 2023 | JPY | 3,125 | 3,125 | 3,095 | 3,115 | 3,115 | -30 (-0.95%) | 202,100 |
29 Mar 2023 | JPY | 3,090 | 3,145 | 3,085 | 3,145 | 3,145 | +70 (+2.28%) | 256,300 |
28 Mar 2023 | JPY | 3,085 | 3,090 | 3,065 | 3,075 | 3,075 | 0.0 (0.0%) | 96,900 |
27 Mar 2023 | JPY | 3,100 | 3,100 | 3,075 | 3,075 | 3,075 | +10 (+0.33%) | 140,400 |
24 Mar 2023 | JPY | 3,015 | 3,070 | 3,015 | 3,065 | 3,065 | +30 (+0.99%) | 135,300 |
23 Mar 2023 | JPY | 3,050 | 3,050 | 3,020 | 3,035 | 3,035 | -25 (-0.82%) | 144,700 |
22 Mar 2023 | JPY | 3,035 | 3,070 | 3,025 | 3,060 | 3,060 | +55 (+1.83%) | 186,900 |
20 Mar 2023 | JPY | 3,015 | 3,025 | 2,996 | 3,005 | 3,005 | 0.0 (0.0%) | 172,500 |
17 Mar 2023 | JPY | 3,015 | 3,020 | 3,000 | 3,005 | 3,005 | +5 (+0.17%) | 151,100 |
16 Mar 2023 | JPY | 2,979 | 3,005 | 2,975 | 3,000 | 3,000 | -5 (-0.17%) | 143,400 |
15 Mar 2023 | JPY | 3,020 | 3,020 | 2,989 | 3,005 | 3,005 | +22 (+0.74%) | 211,700 |
14 Mar 2023 | JPY | 2,988 | 3,005 | 2,956 | 2,983 | 2,983 | -32 (-1.06%) | 223,000 |
13 Mar 2023 | JPY | 3,020 | 3,030 | 2,973 | 3,015 | 3,015 | -40 (-1.31%) | 218,200 |
10 Mar 2023 | JPY | 3,055 | 3,080 | 3,035 | 3,055 | 3,055 | -50 (-1.61%) | 262,300 |
9 Mar 2023 | JPY | 3,090 | 3,115 | 3,085 | 3,105 | 3,105 | +20 (+0.65%) | 190,000 |
8 Mar 2023 | JPY | 3,070 | 3,090 | 3,060 | 3,085 | 3,085 | +25 (+0.82%) | 216,100 |
7 Mar 2023 | JPY | 3,050 | 3,075 | 3,045 | 3,060 | 3,060 | +20 (+0.66%) | 133,300 |