Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 3,060 | 3,065 | 3,035 | 3,040 | 3,040 | 0.0 (0.0%) | 151,400 |
3 Mar 2023 | JPY | 3,025 | 3,050 | 3,005 | 3,040 | 3,040 | +35 (+1.16%) | 198,000 |
2 Mar 2023 | JPY | 3,000 | 3,005 | 2,983 | 3,005 | 3,005 | +14 (+0.47%) | 168,300 |
1 Mar 2023 | JPY | 2,999 | 3,010 | 2,982 | 2,991 | 2,991 | -19 (-0.63%) | 172,300 |
28 Feb 2023 | JPY | 3,015 | 3,020 | 3,005 | 3,010 | 3,010 | -10 (-0.33%) | 150,700 |
27 Feb 2023 | JPY | 3,020 | 3,030 | 3,000 | 3,020 | 3,020 | +5 (+0.17%) | 91,900 |
24 Feb 2023 | JPY | 3,005 | 3,015 | 2,992 | 3,015 | 3,015 | +10 (+0.33%) | 88,600 |
22 Feb 2023 | JPY | 3,010 | 3,015 | 2,985 | 3,005 | 3,005 | -15 (-0.50%) | 130,300 |
21 Feb 2023 | JPY | 3,020 | 3,050 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 83,700 |
20 Feb 2023 | JPY | 3,035 | 3,035 | 3,015 | 3,030 | 3,030 | +30 (+1%) | 70,600 |
17 Feb 2023 | JPY | 2,990 | 3,020 | 2,988 | 3,000 | 3,000 | -10 (-0.33%) | 134,300 |
16 Feb 2023 | JPY | 3,035 | 3,045 | 3,000 | 3,010 | 3,010 | -20 (-0.66%) | 124,500 |
15 Feb 2023 | JPY | 3,055 | 3,075 | 3,030 | 3,030 | 3,030 | -55 (-1.78%) | 107,500 |
14 Feb 2023 | JPY | 3,060 | 3,105 | 3,060 | 3,085 | 3,085 | +60 (+1.98%) | 130,200 |
13 Feb 2023 | JPY | 3,040 | 3,040 | 3,015 | 3,025 | 3,025 | -5 (-0.17%) | 93,700 |
10 Feb 2023 | JPY | 3,020 | 3,060 | 3,020 | 3,030 | 3,030 | -20 (-0.66%) | 109,300 |
9 Feb 2023 | JPY | 3,050 | 3,080 | 3,045 | 3,050 | 3,050 | -25 (-0.81%) | 100,700 |
8 Feb 2023 | JPY | 3,075 | 3,085 | 3,060 | 3,075 | 3,075 | -10 (-0.32%) | 75,600 |
7 Feb 2023 | JPY | 3,090 | 3,120 | 3,075 | 3,085 | 3,085 | 0.0 (0.0%) | 214,800 |
6 Feb 2023 | JPY | 3,075 | 3,090 | 3,035 | 3,085 | 3,085 | +45 (+1.48%) | 189,500 |
3 Feb 2023 | JPY | 2,994 | 3,075 | 2,984 | 3,040 | 3,040 | +5 (+0.16%) | 338,200 |
2 Feb 2023 | JPY | 3,140 | 3,140 | 3,030 | 3,035 | 3,035 | -130 (-4.11%) | 343,900 |
1 Feb 2023 | JPY | 3,175 | 3,180 | 3,150 | 3,165 | 3,165 | -5 (-0.16%) | 160,200 |
31 Jan 2023 | JPY | 3,145 | 3,180 | 3,130 | 3,170 | 3,170 | +45 (+1.44%) | 227,200 |
30 Jan 2023 | JPY | 3,065 | 3,145 | 3,055 | 3,125 | 3,125 | +80 (+2.63%) | 299,800 |
27 Jan 2023 | JPY | 3,060 | 3,070 | 3,045 | 3,045 | 3,045 | -25 (-0.81%) | 86,300 |
26 Jan 2023 | JPY | 3,075 | 3,080 | 3,050 | 3,070 | 3,070 | -5 (-0.16%) | 103,000 |
25 Jan 2023 | JPY | 3,065 | 3,085 | 3,045 | 3,075 | 3,075 | +10 (+0.33%) | 98,100 |
24 Jan 2023 | JPY | 3,045 | 3,080 | 3,035 | 3,065 | 3,065 | +35 (+1.16%) | 140,600 |
23 Jan 2023 | JPY | 3,020 | 3,045 | 3,005 | 3,030 | 3,030 | +5 (+0.17%) | 134,800 |