Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2004 | JPY | 1,040 | 1,042 | 1,035 | 1,035 | 1,035 | -2 (-0.19%) | 47,200 |
7 Jul 2004 | JPY | 1,043 | 1,043 | 1,037 | 1,037 | 1,037 | 0.0 (0.0%) | 62,700 |
6 Jul 2004 | JPY | 1,040 | 1,044 | 1,035 | 1,037 | 1,037 | +1 (+0.10%) | 47,300 |
5 Jul 2004 | JPY | 1,045 | 1,045 | 1,036 | 1,036 | 1,036 | -11 (-1.05%) | 71,000 |
2 Jul 2004 | JPY | 1,044 | 1,049 | 1,041 | 1,047 | 1,047 | +3 (+0.29%) | 76,000 |
1 Jul 2004 | JPY | 1,048 | 1,048 | 1,042 | 1,044 | 1,044 | 0.0 (0.0%) | 43,900 |
30 Jun 2004 | JPY | 1,040 | 1,045 | 1,036 | 1,044 | 1,044 | +2 (+0.19%) | 64,400 |
29 Jun 2004 | JPY | 1,035 | 1,042 | 1,032 | 1,042 | 1,042 | +6 (+0.58%) | 64,500 |
28 Jun 2004 | JPY | 1,028 | 1,036 | 1,025 | 1,036 | 1,036 | +11 (+1.07%) | 110,700 |
25 Jun 2004 | JPY | 1,024 | 1,027 | 1,022 | 1,025 | 1,025 | +1 (+0.10%) | 49,000 |
24 Jun 2004 | JPY | 1,025 | 1,026 | 1,021 | 1,024 | 1,024 | +5 (+0.49%) | 69,900 |
23 Jun 2004 | JPY | 1,023 | 1,025 | 1,015 | 1,019 | 1,019 | -4 (-0.39%) | 57,100 |
22 Jun 2004 | JPY | 1,025 | 1,026 | 1,012 | 1,023 | 1,023 | 0.0 (0.0%) | 49,800 |
21 Jun 2004 | JPY | 1,016 | 1,028 | 1,016 | 1,023 | 1,023 | +12 (+1.19%) | 115,800 |
18 Jun 2004 | JPY | 1,015 | 1,016 | 1,010 | 1,011 | 1,011 | -2 (-0.20%) | 50,800 |
17 Jun 2004 | JPY | 1,011 | 1,016 | 1,010 | 1,013 | 1,013 | +1 (+0.10%) | 50,000 |
16 Jun 2004 | JPY | 1,013 | 1,017 | 1,011 | 1,012 | 1,012 | +4 (+0.40%) | 45,700 |
15 Jun 2004 | JPY | 1,012 | 1,014 | 1,008 | 1,008 | 1,008 | -4 (-0.40%) | 29,600 |
14 Jun 2004 | JPY | 1,015 | 1,020 | 1,012 | 1,012 | 1,012 | -1 (-0.10%) | 53,700 |
11 Jun 2004 | JPY | 1,005 | 1,018 | 1,005 | 1,013 | 1,013 | +2 (+0.20%) | 147,700 |
10 Jun 2004 | JPY | 1,012 | 1,016 | 1,010 | 1,011 | 1,011 | -1 (-0.10%) | 44,600 |
9 Jun 2004 | JPY | 1,016 | 1,016 | 1,007 | 1,012 | 1,012 | +6 (+0.60%) | 15,600 |
8 Jun 2004 | JPY | 1,010 | 1,017 | 1,005 | 1,006 | 1,006 | -10 (-0.98%) | 35,500 |
7 Jun 2004 | JPY | 1,014 | 1,019 | 1,000 | 1,016 | 1,016 | +3 (+0.30%) | 45,900 |
4 Jun 2004 | JPY | 1,005 | 1,015 | 1,003 | 1,013 | 1,013 | +10 (+1.00%) | 42,100 |
3 Jun 2004 | JPY | 1,018 | 1,018 | 1,000 | 1,003 | 1,003 | -10 (-0.99%) | 45,900 |
2 Jun 2004 | JPY | 1,016 | 1,017 | 1,009 | 1,013 | 1,013 | +3 (+0.30%) | 37,100 |
1 Jun 2004 | JPY | 1,010 | 1,017 | 1,007 | 1,010 | 1,010 | -1 (-0.10%) | 30,900 |
31 May 2004 | JPY | 1,020 | 1,020 | 1,010 | 1,011 | 1,011 | -3 (-0.30%) | 32,500 |
28 May 2004 | JPY | 1,010 | 1,019 | 1,009 | 1,014 | 1,014 | +9 (+0.90%) | 56,300 |