Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,990 | 3,000 | 2,964 | 2,966 | 2,966 | -33 (-1.10%) | 161,400 |
20 Oct 2022 | JPY | 3,005 | 3,015 | 2,987 | 2,999 | 2,999 | -6 (-0.20%) | 206,900 |
19 Oct 2022 | JPY | 2,999 | 3,010 | 2,987 | 3,005 | 3,005 | +17 (+0.57%) | 140,600 |
18 Oct 2022 | JPY | 3,010 | 3,020 | 2,984 | 2,988 | 2,988 | -5 (-0.17%) | 162,400 |
17 Oct 2022 | JPY | 3,010 | 3,020 | 2,993 | 2,993 | 2,993 | -22 (-0.73%) | 160,500 |
14 Oct 2022 | JPY | 3,020 | 3,035 | 3,000 | 3,015 | 3,015 | +21 (+0.70%) | 206,600 |
13 Oct 2022 | JPY | 3,020 | 3,020 | 2,987 | 2,994 | 2,994 | -26 (-0.86%) | 198,600 |
12 Oct 2022 | JPY | 3,035 | 3,035 | 3,000 | 3,020 | 3,020 | +23 (+0.77%) | 153,200 |
11 Oct 2022 | JPY | 2,997 | 3,020 | 2,976 | 2,997 | 2,997 | -1 (-0.03%) | 219,600 |
7 Oct 2022 | JPY | 2,987 | 3,005 | 2,981 | 2,998 | 2,998 | -27 (-0.89%) | 234,100 |
6 Oct 2022 | JPY | 3,040 | 3,055 | 3,025 | 3,025 | 3,025 | -20 (-0.66%) | 232,600 |
5 Oct 2022 | JPY | 3,095 | 3,095 | 3,045 | 3,045 | 3,045 | -40 (-1.30%) | 235,800 |
4 Oct 2022 | JPY | 3,040 | 3,090 | 3,035 | 3,085 | 3,085 | +87 (+2.90%) | 346,900 |
3 Oct 2022 | JPY | 3,010 | 3,010 | 2,979 | 2,998 | 2,998 | -17 (-0.56%) | 232,800 |
30 Sep 2022 | JPY | 3,030 | 3,040 | 3,010 | 3,015 | 3,015 | -10 (-0.33%) | 188,700 |
29 Sep 2022 | JPY | 2,985 | 3,030 | 2,969 | 3,025 | 3,025 | +49 (+1.65%) | 267,200 |
28 Sep 2022 | JPY | 2,946 | 2,976 | 2,946 | 2,976 | 2,976 | +14 (+0.47%) | 223,000 |
27 Sep 2022 | JPY | 2,955 | 2,971 | 2,948 | 2,962 | 2,962 | +9 (+0.30%) | 174,300 |
26 Sep 2022 | JPY | 2,953 | 2,980 | 2,941 | 2,953 | 2,953 | -1 (-0.03%) | 258,000 |
22 Sep 2022 | JPY | 2,950 | 2,967 | 2,943 | 2,954 | 2,954 | -12 (-0.40%) | 265,800 |
21 Sep 2022 | JPY | 2,970 | 2,988 | 2,961 | 2,966 | 2,966 | -7 (-0.24%) | 216,600 |
20 Sep 2022 | JPY | 2,980 | 2,990 | 2,952 | 2,973 | 2,973 | -14 (-0.47%) | 254,600 |
16 Sep 2022 | JPY | 2,949 | 2,992 | 2,949 | 2,987 | 2,987 | +22 (+0.74%) | 303,400 |
15 Sep 2022 | JPY | 2,968 | 2,971 | 2,946 | 2,965 | 2,965 | +9 (+0.30%) | 165,500 |
14 Sep 2022 | JPY | 2,961 | 2,974 | 2,955 | 2,956 | 2,956 | -41 (-1.37%) | 249,100 |
13 Sep 2022 | JPY | 2,975 | 3,005 | 2,972 | 2,997 | 2,997 | +7 (+0.23%) | 158,300 |
12 Sep 2022 | JPY | 2,981 | 2,996 | 2,966 | 2,990 | 2,990 | +14 (+0.47%) | 186,400 |
9 Sep 2022 | JPY | 2,961 | 3,005 | 2,957 | 2,976 | 2,976 | -16 (-0.53%) | 296,700 |
8 Sep 2022 | JPY | 2,986 | 3,010 | 2,980 | 2,992 | 2,992 | +47 (+1.60%) | 264,600 |
7 Sep 2022 | JPY | 3,000 | 3,000 | 2,941 | 2,945 | 2,945 | -70 (-2.32%) | 365,200 |