| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2004 | JPY | 1,012 | 1,020 | 1,010 | 1,016 | 1,016 | +6 (+0.59%) | 91,200 |
| 3 Mar 2004 | JPY | 1,010 | 1,012 | 1,005 | 1,010 | 1,010 | +3 (+0.30%) | 59,900 |
| 2 Mar 2004 | JPY | 1,004 | 1,010 | 1,004 | 1,007 | 1,007 | +4 (+0.40%) | 74,100 |
| 1 Mar 2004 | JPY | 1,000 | 1,015 | 1,000 | 1,003 | 1,003 | +4 (+0.40%) | 112,300 |
| 27 Feb 2004 | JPY | 995 | 1,000 | 990 | 999 | 999 | +4 (+0.40%) | 113,400 |
| 26 Feb 2004 | JPY | 990 | 995 | 987 | 995 | 995 | +9 (+0.91%) | 101,200 |
| 25 Feb 2004 | JPY | 985 | 988 | 984 | 986 | 986 | +6 (+0.61%) | 42,800 |
| 24 Feb 2004 | JPY | 987 | 993 | 980 | 980 | 980 | -3 (-0.31%) | 100,300 |
| 23 Feb 2004 | JPY | 974 | 987 | 974 | 983 | 983 | +10 (+1.03%) | 70,000 |
| 20 Feb 2004 | JPY | 976 | 977 | 971 | 973 | 973 | -2 (-0.21%) | 35,700 |
| 19 Feb 2004 | JPY | 974 | 977 | 970 | 975 | 975 | +1 (+0.10%) | 37,800 |
| 18 Feb 2004 | JPY | 976 | 976 | 968 | 974 | 974 | +8 (+0.83%) | 63,000 |
| 17 Feb 2004 | JPY | 965 | 979 | 963 | 966 | 966 | +5 (+0.52%) | 63,900 |
| 16 Feb 2004 | JPY | 959 | 966 | 956 | 961 | 961 | +5 (+0.52%) | 48,000 |
| 13 Feb 2004 | JPY | 960 | 960 | 953 | 956 | 956 | 0.0 (0.0%) | 59,100 |
