Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 3,375 | 3,420 | 3,375 | 3,420 | 3,420 | +35 (+1.03%) | 139,400 |
22 Jul 2022 | JPY | 3,390 | 3,415 | 3,380 | 3,385 | 3,385 | -5 (-0.15%) | 156,900 |
21 Jul 2022 | JPY | 3,350 | 3,395 | 3,350 | 3,390 | 3,390 | +10 (+0.30%) | 169,100 |
20 Jul 2022 | JPY | 3,400 | 3,400 | 3,355 | 3,380 | 3,380 | +25 (+0.75%) | 175,300 |
19 Jul 2022 | JPY | 3,380 | 3,385 | 3,325 | 3,355 | 3,355 | -15 (-0.45%) | 129,800 |
15 Jul 2022 | JPY | 3,410 | 3,410 | 3,335 | 3,370 | 3,370 | 0.0 (0.0%) | 122,500 |
14 Jul 2022 | JPY | 3,355 | 3,385 | 3,350 | 3,370 | 3,370 | -5 (-0.15%) | 133,100 |
13 Jul 2022 | JPY | 3,410 | 3,420 | 3,360 | 3,375 | 3,375 | -40 (-1.17%) | 136,600 |
12 Jul 2022 | JPY | 3,435 | 3,435 | 3,400 | 3,415 | 3,415 | -15 (-0.44%) | 165,500 |
11 Jul 2022 | JPY | 3,380 | 3,435 | 3,380 | 3,430 | 3,430 | +55 (+1.63%) | 199,800 |
8 Jul 2022 | JPY | 3,430 | 3,430 | 3,360 | 3,375 | 3,375 | -55 (-1.60%) | 234,300 |
7 Jul 2022 | JPY | 3,385 | 3,435 | 3,375 | 3,430 | 3,430 | +65 (+1.93%) | 257,000 |
6 Jul 2022 | JPY | 3,320 | 3,375 | 3,320 | 3,365 | 3,365 | +15 (+0.45%) | 182,900 |
5 Jul 2022 | JPY | 3,365 | 3,365 | 3,315 | 3,350 | 3,350 | -20 (-0.59%) | 176,400 |
4 Jul 2022 | JPY | 3,330 | 3,370 | 3,320 | 3,370 | 3,370 | +60 (+1.81%) | 209,700 |
1 Jul 2022 | JPY | 3,330 | 3,350 | 3,305 | 3,310 | 3,310 | 0.0 (0.0%) | 230,600 |
30 Jun 2022 | JPY | 3,325 | 3,340 | 3,300 | 3,310 | 3,310 | +10 (+0.30%) | 186,300 |
29 Jun 2022 | JPY | 3,330 | 3,335 | 3,285 | 3,300 | 3,300 | -60 (-1.79%) | 513,800 |
28 Jun 2022 | JPY | 3,300 | 3,360 | 3,295 | 3,360 | 3,360 | +60 (+1.82%) | 399,900 |
27 Jun 2022 | JPY | 3,335 | 3,360 | 3,290 | 3,300 | 3,300 | -15 (-0.45%) | 271,000 |
24 Jun 2022 | JPY | 3,310 | 3,330 | 3,290 | 3,315 | 3,315 | -10 (-0.30%) | 248,500 |
23 Jun 2022 | JPY | 3,295 | 3,340 | 3,290 | 3,325 | 3,325 | +50 (+1.53%) | 197,000 |
22 Jun 2022 | JPY | 3,260 | 3,295 | 3,260 | 3,275 | 3,275 | +15 (+0.46%) | 143,800 |
21 Jun 2022 | JPY | 3,290 | 3,305 | 3,250 | 3,260 | 3,260 | +25 (+0.77%) | 237,700 |
20 Jun 2022 | JPY | 3,315 | 3,315 | 3,230 | 3,235 | 3,235 | -80 (-2.41%) | 261,600 |
17 Jun 2022 | JPY | 3,250 | 3,335 | 3,240 | 3,315 | 3,315 | +45 (+1.38%) | 290,800 |
16 Jun 2022 | JPY | 3,270 | 3,300 | 3,255 | 3,270 | 3,270 | +45 (+1.40%) | 170,200 |
15 Jun 2022 | JPY | 3,255 | 3,265 | 3,215 | 3,225 | 3,225 | -30 (-0.92%) | 154,400 |
14 Jun 2022 | JPY | 3,280 | 3,295 | 3,250 | 3,255 | 3,255 | -45 (-1.36%) | 155,100 |
13 Jun 2022 | JPY | 3,255 | 3,305 | 3,255 | 3,300 | 3,300 | +25 (+0.76%) | 149,700 |