Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 3,110 | 3,200 | 3,110 | 3,195 | 3,195 | -65 (-1.99%) | 365,300 |
22 Apr 2022 | JPY | 3,245 | 3,275 | 3,230 | 3,260 | 3,260 | -15 (-0.46%) | 160,400 |
21 Apr 2022 | JPY | 3,285 | 3,295 | 3,265 | 3,275 | 3,275 | +10 (+0.31%) | 172,900 |
20 Apr 2022 | JPY | 3,245 | 3,265 | 3,230 | 3,265 | 3,265 | +40 (+1.24%) | 187,900 |
19 Apr 2022 | JPY | 3,200 | 3,235 | 3,200 | 3,225 | 3,225 | +30 (+0.94%) | 120,800 |
18 Apr 2022 | JPY | 3,190 | 3,210 | 3,150 | 3,195 | 3,195 | -20 (-0.62%) | 129,300 |
15 Apr 2022 | JPY | 3,220 | 3,230 | 3,210 | 3,215 | 3,215 | -5 (-0.16%) | 87,600 |
14 Apr 2022 | JPY | 3,215 | 3,240 | 3,210 | 3,220 | 3,220 | -5 (-0.16%) | 115,200 |
13 Apr 2022 | JPY | 3,215 | 3,235 | 3,205 | 3,225 | 3,225 | +10 (+0.31%) | 169,200 |
12 Apr 2022 | JPY | 3,210 | 3,230 | 3,195 | 3,215 | 3,215 | +5 (+0.16%) | 136,100 |
11 Apr 2022 | JPY | 3,210 | 3,225 | 3,180 | 3,210 | 3,210 | +15 (+0.47%) | 153,000 |
8 Apr 2022 | JPY | 3,215 | 3,215 | 3,165 | 3,195 | 3,195 | +10 (+0.31%) | 171,500 |
7 Apr 2022 | JPY | 3,150 | 3,195 | 3,125 | 3,185 | 3,185 | +10 (+0.31%) | 201,100 |
6 Apr 2022 | JPY | 3,195 | 3,210 | 3,170 | 3,175 | 3,175 | -20 (-0.63%) | 136,500 |
5 Apr 2022 | JPY | 3,210 | 3,225 | 3,175 | 3,195 | 3,195 | +5 (+0.16%) | 127,200 |
4 Apr 2022 | JPY | 3,180 | 3,200 | 3,160 | 3,190 | 3,190 | +20 (+0.63%) | 120,700 |
1 Apr 2022 | JPY | 3,100 | 3,180 | 3,095 | 3,170 | 3,170 | +50 (+1.60%) | 148,800 |
31 Mar 2022 | JPY | 3,180 | 3,180 | 3,115 | 3,120 | 3,120 | -80 (-2.50%) | 219,400 |
30 Mar 2022 | JPY | 3,240 | 3,240 | 3,175 | 3,200 | 3,200 | -30 (-0.93%) | 174,800 |
29 Mar 2022 | JPY | 3,245 | 3,245 | 3,200 | 3,230 | 3,230 | -15 (-0.46%) | 190,500 |
28 Mar 2022 | JPY | 3,220 | 3,260 | 3,215 | 3,245 | 3,245 | +40 (+1.25%) | 140,000 |
25 Mar 2022 | JPY | 3,190 | 3,220 | 3,185 | 3,205 | 3,205 | +25 (+0.79%) | 199,700 |
24 Mar 2022 | JPY | 3,150 | 3,180 | 3,130 | 3,180 | 3,180 | 0.0 (0.0%) | 144,200 |
23 Mar 2022 | JPY | 3,100 | 3,180 | 3,100 | 3,180 | 3,180 | +80 (+2.58%) | 195,100 |
22 Mar 2022 | JPY | 3,165 | 3,165 | 3,095 | 3,100 | 3,100 | -35 (-1.12%) | 178,600 |
18 Mar 2022 | JPY | 3,145 | 3,155 | 3,110 | 3,135 | 3,135 | -15 (-0.48%) | 330,400 |
17 Mar 2022 | JPY | 3,145 | 3,155 | 3,100 | 3,150 | 3,150 | +25 (+0.80%) | 210,800 |
16 Mar 2022 | JPY | 3,105 | 3,145 | 3,095 | 3,125 | 3,125 | +25 (+0.81%) | 216,000 |
15 Mar 2022 | JPY | 3,060 | 3,100 | 3,055 | 3,100 | 3,100 | +50 (+1.64%) | 167,400 |
14 Mar 2022 | JPY | 3,040 | 3,075 | 3,030 | 3,050 | 3,050 | +10 (+0.33%) | 156,400 |